Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.29	78.43	78.29	78.43	379	-0.10(-0.13%)
Nov 26, 2014	78.33	78.53	78.53	78.53	6,400	+0.40(+0.51%)
Nov 25, 2014	78.40	78.54	78.13	78.13	19,662	-0.27(-0.34%)
Nov 24, 2014	78.29	78.40	78.17	78.40	17,562	+0.10(+0.13%)
Nov 21, 2014	78.19	78.32	78.11	78.30	2,945	+0.06(+0.08%)
Nov 20, 2014	78.21	78.38	78.09	78.24	11,824	+0.16(+0.20%)
Nov 19, 2014	78.06	78.10	77.88	78.08	9,960	-0.77(-0.98%)
Nov 18, 2014	78.00	78.85	78.00	78.85	4,085	+0.58(+0.74%)
Nov 17, 2014	78.50	78.50	78.27	78.27	24,136	-0.23(-0.29%)
Nov 14, 2014	78.60	78.72	78.29	78.50	3,915	-0.09(-0.11%)
Nov 13, 2014	78.84	78.84	78.54	78.59	5,578	-0.16(-0.21%)
Nov 12, 2014	78.83	78.88	78.40	78.75	6,327	-0.08(-0.10%)
Nov 11, 2014	78.98	79.00	78.69	78.83	6,198	-0.05(-0.06%)
Nov 10, 2014	78.79	78.94	78.52	78.88	31,054	+0.13(+0.16%)
Nov 07, 2014	78.82	78.90	78.75	78.75	8,779	-0.33(-0.42%)
Nov 06, 2014	79.05	79.13	78.84	79.08	12,939	+0.25(+0.32%)
Nov 05, 2014	78.80	79.08	78.72	78.83	5,447	-0.22(-0.28%)
Nov 04, 2014	78.80	79.05	78.80	79.05	4,746	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.