Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.48 -0.07 (-0.09%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.43	64.51	64.43	64.50	153,173	+0.09(+0.14%)
Nov 26, 2014	64.38	64.41	64.41	64.41	320,537	+0.12(+0.19%)
Nov 25, 2014	64.09	64.30	64.09	64.29	369,763	+0.17(+0.27%)
Nov 24, 2014	63.96	64.13	63.96	64.12	478,127	+0.05(+0.08%)
Nov 21, 2014	63.97	64.08	63.85	64.06	341,695	+0.14(+0.21%)
Nov 20, 2014	64.01	64.03	63.78	63.93	302,493	+0.09(+0.14%)
Nov 19, 2014	63.79	64.00	63.78	63.84	549,551	-0.13(-0.20%)
Nov 18, 2014	63.96	63.97	63.86	63.97	306,796	+0.08(+0.12%)
Nov 17, 2014	64.06	64.06	63.81	63.89	312,316	-0.07(-0.11%)
Nov 14, 2014	63.88	63.98	63.76	63.96	172,167	+0.08(+0.12%)
Nov 13, 2014	63.87	63.96	63.81	63.88	217,041	+0.07(+0.11%)
Nov 12, 2014	63.96	64.00	63.79	63.81	253,556	-0.01(-0.01%)
Nov 11, 2014	63.88	63.88	63.72	63.82	274,568	-0.03(-0.05%)
Nov 10, 2014	64.01	64.01	63.79	63.85	283,671	-0.16(-0.25%)
Nov 07, 2014	63.88	64.02	63.79	64.01	649,627	+0.27(+0.43%)
Nov 06, 2014	63.81	63.85	63.72	63.74	253,999	-0.14(-0.21%)
Nov 05, 2014	63.88	63.88	63.75	63.88	484,718	+0.04(+0.06%)
Nov 04, 2014	63.94	63.94	63.80	63.84	593,633	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.