Indicators

Olo Inc Cl A (NY: OLO )

4.840 +0.050 (+1.04%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Mar 27, 2014	13.90	13.90	13.90	13.90	871	+0.16(+1.16%)
Mar 26, 2014	13.67	13.74	13.66	13.74	762	+0.12(+0.88%)
Mar 25, 2014	13.62	13.62	13.62	13.62	151	-0.09(-0.66%)
Mar 24, 2014	13.71	13.71	13.71	13.71	800	+0.01(+0.07%)
Mar 21, 2014	13.71	13.71	13.70	13.70	1,200	+0.11(+0.81%)
Mar 20, 2014	13.46	13.59	13.45	13.59	1,000	-0.04(-0.26%)
Mar 18, 2014	13.62	13.62	13.62	13.62	0	-0.07(-0.55%)
Mar 12, 2014	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Mar 11, 2014	13.89	13.89	13.70	13.70	6,100	-0.12(-0.85%)
Mar 10, 2014	13.79	13.82	13.78	13.82	600	-0.04(-0.30%)
Mar 06, 2014	13.81	13.86	13.86	13.86	900	-0.15(-1.07%)
Mar 04, 2014	14.01	14.01	14.01	14.01	200	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.