Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

846.71 +6.36 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.248 4.286 4.218 4.243 28,850,152 +0.00(+0.06%)
Mar 28, 2014 4.208 4.267 4.196 4.241 42,085,564 +0.03(+0.62%)
Mar 27, 2014 4.262 4.298 4.166 4.215 56,772,032 -0.06(-1.33%)
Mar 26, 2014 4.411 4.494 4.234 4.272 58,782,096 -0.10(-2.28%)
Mar 25, 2014 4.418 4.423 4.338 4.371 32,085,448 +0.00(+0.00%)
Mar 24, 2014 4.395 4.430 4.307 4.371 32,299,056 -0.02(-0.49%)
Mar 21, 2014 4.437 4.473 4.373 4.392 59,738,200 -0.01(-0.16%)
Mar 20, 2014 4.373 4.437 4.355 4.400 20,216,660 +0.00(+0.08%)
Mar 19, 2014 4.355 4.480 4.343 4.396 38,638,652 +0.07(+1.73%)
Mar 18, 2014 4.238 4.350 4.219 4.321 30,988,118 +0.10(+2.36%)
Mar 17, 2014 4.234 4.264 4.217 4.222 31,602,796 +0.00(+0.00%)
Mar 14, 2014 4.160 4.260 4.160 4.222 48,545,300 +0.02(+0.45%)
Mar 13, 2014 4.350 4.366 4.182 4.203 40,644,404 -0.14(-3.17%)
Mar 12, 2014 4.307 4.366 4.291 4.340 25,259,404 +0.01(+0.27%)
Mar 11, 2014 4.307 4.366 4.293 4.328 31,362,432 +0.04(+0.99%)
Mar 10, 2014 4.336 4.355 4.267 4.286 31,749,034 -0.06(-1.47%)
Mar 07, 2014 4.373 4.381 4.315 4.350 28,328,122 -0.00(-0.11%)
Mar 06, 2014 4.423 4.447 4.347 4.355 30,615,568 -0.06(-1.39%)
Mar 05, 2014 4.373 4.418 4.355 4.416 25,421,086 +0.04(+0.87%)
Mar 04, 2014 4.355 4.407 4.347 4.378 27,472,008 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.