Skip to main content

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.64 42.96 42.31 42.68 564,989 -0.10(-0.23%)
Sep 29, 2014 42.79 42.98 42.44 42.78 625,584 -0.20(-0.47%)
Sep 26, 2014 42.75 43.23 42.50 42.99 645,279 +0.20(+0.46%)
Sep 25, 2014 43.44 43.44 42.71 42.79 925,831 -0.93(-2.13%)
Sep 24, 2014 43.82 43.82 43.38 43.72 760,280 -0.30(-0.67%)
Sep 23, 2014 44.24 44.27 43.83 44.02 680,335 -0.27(-0.60%)
Sep 22, 2014 44.38 44.82 44.20 44.28 483,383 -0.41(-0.92%)
Sep 19, 2014 45.24 45.42 44.54 44.70 814,571 -0.53(-1.17%)
Sep 18, 2014 44.97 45.33 44.96 45.22 517,632 +0.49(+1.09%)
Sep 17, 2014 44.95 45.05 44.64 44.74 390,404 -0.10(-0.23%)
Sep 16, 2014 44.41 44.98 44.28 44.84 530,470 +0.50(+1.14%)
Sep 15, 2014 44.29 44.46 44.15 44.34 347,033 +0.12(+0.26%)
Sep 12, 2014 44.20 44.47 44.12 44.22 1,431,892 -0.06(-0.14%)
Sep 11, 2014 44.41 44.65 44.25 44.28 533,255 -0.39(-0.87%)
Sep 10, 2014 44.45 44.72 44.45 44.67 424,774 +0.16(+0.36%)
Sep 09, 2014 44.35 44.66 44.09 44.51 627,155 -0.01(-0.01%)
Sep 08, 2014 44.77 44.86 44.32 44.52 543,518 -0.46(-1.02%)
Sep 05, 2014 45.22 45.22 44.79 44.97 510,152 -0.26(-0.56%)
Sep 04, 2014 45.42 45.55 45.04 45.23 528,590 -0.01(-0.03%)
Sep 03, 2014 45.15 45.41 45.06 45.24 843,594 +0.35(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.