Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.163 2.200 2.116 2.170 363,700 -0.01(-0.34%)
Sep 29, 2014 2.112 2.183 2.075 2.178 159,416 +0.08(+3.69%)
Sep 26, 2014 2.062 2.127 1.970 2.100 300,056 +0.03(+1.33%)
Sep 25, 2014 2.075 2.125 2.050 2.072 201,932 -0.02(-0.72%)
Sep 24, 2014 2.132 2.263 2.081 2.087 240,664 -0.06(-2.79%)
Sep 23, 2014 2.025 2.192 2.000 2.147 331,112 +0.10(+5.01%)
Sep 22, 2014 2.045 2.105 1.982 2.045 488,940 +0.04(+2.12%)
Sep 19, 2014 2.118 2.272 2.007 2.002 1,247,096 -0.13(-5.99%)
Sep 18, 2014 2.125 2.328 2.080 2.130 777,192 -0.00(-0.23%)
Sep 17, 2014 2.248 2.355 2.103 2.135 359,780 -0.11(-4.69%)
Sep 16, 2014 2.232 2.337 2.190 2.240 321,832 +0.02(+1.01%)
Sep 15, 2014 2.475 2.490 2.188 2.217 497,316 -0.25(-9.95%)
Sep 12, 2014 2.438 2.558 2.438 2.462 308,172 +0.02(+1.03%)
Sep 11, 2014 2.638 2.638 2.335 2.438 357,368 -0.17(-6.43%)
Sep 10, 2014 2.625 2.672 2.493 2.605 376,568 +0.04(+1.76%)
Sep 09, 2014 2.558 2.687 2.447 2.560 543,868 +0.00(+0.10%)
Sep 08, 2014 2.402 2.562 2.390 2.558 428,952 +0.15(+6.12%)
Sep 05, 2014 2.373 2.525 2.308 2.410 328,992 +0.09(+3.88%)
Sep 04, 2014 2.340 2.438 2.288 2.320 220,252 +0.03(+1.31%)
Sep 03, 2014 2.350 2.368 2.288 2.290 123,952 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.