Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.53	18.66	18.45	18.56	680,627	+0.03(+0.16%)
Feb 27, 2014	18.44	18.53	18.40	18.53	524,598	+0.09(+0.50%)
Feb 26, 2014	18.47	18.51	18.39	18.44	735,467	+0.02(+0.14%)
Feb 25, 2014	18.46	18.51	18.38	18.42	647,883	-0.02(-0.14%)
Feb 24, 2014	18.42	18.56	18.33	18.44	805,484	+0.11(+0.61%)
Feb 21, 2014	18.40	18.43	18.33	18.33	736,188	-0.03(-0.16%)
Feb 20, 2014	18.28	18.39	18.21	18.36	640,102	+0.12(+0.64%)
Feb 19, 2014	18.34	18.43	18.23	18.24	697,772	-0.12(-0.67%)
Feb 18, 2014	18.37	18.38	18.29	18.37	1,037,767	+0.04(+0.24%)
Feb 14, 2014	18.24	18.32	18.32	18.32	882,118	+0.08(+0.43%)
Feb 13, 2014	18.03	18.25	18.01	18.24	1,206,833	+0.12(+0.67%)
Feb 12, 2014	18.16	18.21	18.09	18.12	878,260	+0.01(+0.07%)
Feb 11, 2014	17.96	18.16	17.95	18.11	1,084,486	+0.18(+1.02%)
Feb 10, 2014	17.91	17.93	17.85	17.93	1,516,574	+0.04(+0.23%)
Feb 07, 2014	17.76	17.90	17.70	17.89	1,153,022	+0.22(+1.27%)
Feb 06, 2014	17.48	17.67	17.48	17.66	1,118,285	+0.22(+1.28%)
Feb 05, 2014	17.40	17.47	17.29	17.44	548,117	-0.03(-0.17%)
Feb 04, 2014	17.40	17.50	17.36	17.47	919,525	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.