Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 32.41 32.41 32.29 32.29 1,741 -0.04(-0.13%)
May 29, 2014 32.52 32.52 32.33 32.33 2,235 -0.12(-0.37%)
May 28, 2014 32.51 32.51 32.36 32.45 5,895 +0.12(+0.37%)
May 27, 2014 32.34 32.34 32.20 32.33 808 -0.01(-0.03%)
May 23, 2014 32.39 32.34 32.34 32.34 1,600 +0.14(+0.43%)
May 22, 2014 32.33 32.33 32.20 32.20 992 -0.09(-0.28%)
May 21, 2014 32.29 32.30 32.29 32.29 1,411 -0.01(-0.02%)
May 20, 2014 32.36 32.36 32.30 32.30 506 -0.04(-0.14%)
May 19, 2014 32.34 32.34 32.34 32.34 310 +0.07(+0.21%)
May 16, 2014 32.43 32.46 32.27 32.27 3,590 -0.22(-0.67%)
May 15, 2014 32.52 32.52 32.47 32.49 1,281 +0.12(+0.37%)
May 14, 2014 32.32 32.39 32.32 32.37 40,118 +0.22(+0.68%)
May 13, 2014 32.05 32.23 32.05 32.15 6,394 +0.05(+0.16%)
May 12, 2014 32.17 32.17 32.09 32.10 1,586 -0.04(-0.13%)
May 09, 2014 32.14 32.14 32.00 32.14 1,631 -0.13(-0.40%)
May 08, 2014 32.27 32.27 32.27 32.27 810 +0.09(+0.28%)
May 07, 2014 32.05 32.23 32.05 32.18 2,179 +0.00(+0.00%)
May 06, 2014 32.17 32.18 32.14 32.18 1,827 +0.02(+0.06%)
May 05, 2014 32.16 32.16 32.16 32.16 139 +0.03(+0.09%)
May 02, 2014 32.09 32.24 32.09 32.13 27,925 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.