Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.95	41.09	40.51	40.56	199,683	-0.42(-1.03%)
Nov 26, 2014	41.12	40.98	40.98	40.98	278,680	-0.09(-0.23%)
Nov 25, 2014	41.18	41.47	40.98	41.07	239,747	+0.01(+0.02%)
Nov 24, 2014	40.91	41.52	40.90	41.06	397,922	+0.24(+0.60%)
Nov 21, 2014	40.82	41.06	40.67	40.82	287,623	+0.44(+1.09%)
Nov 20, 2014	40.30	40.55	40.07	40.38	679,973	-0.25(-0.62%)
Nov 19, 2014	40.77	40.77	40.41	40.63	437,174	-0.13(-0.32%)
Nov 18, 2014	40.58	41.29	40.57	40.77	808,115	+0.15(+0.37%)
Nov 17, 2014	40.46	40.85	40.28	40.62	714,965	+0.13(+0.32%)
Nov 14, 2014	40.30	40.62	40.21	40.48	312,355	+0.07(+0.19%)
Nov 13, 2014	40.32	40.79	40.25	40.41	333,793	-0.09(-0.23%)
Nov 12, 2014	40.14	40.52	39.99	40.50	388,457	+0.25(+0.63%)
Nov 11, 2014	40.51	40.59	40.14	40.25	823,871	-0.30(-0.74%)
Nov 10, 2014	40.38	40.63	40.30	40.55	505,949	+0.21(+0.51%)
Nov 07, 2014	40.00	40.36	39.79	40.34	546,086	+0.34(+0.84%)
Nov 06, 2014	39.58	40.13	39.58	40.01	349,956	+0.26(+0.66%)
Nov 05, 2014	40.17	40.17	39.42	39.74	825,584	-0.11(-0.28%)
Nov 04, 2014	39.82	40.12	39.58	39.86	661,840	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.