Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.85 +0.13 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.06	57.19	56.91	57.16	121,916	+0.09(+0.15%)
Feb 27, 2014	57.09	57.13	56.95	57.07	95,409	+0.26(+0.45%)
Feb 26, 2014	56.62	56.91	56.62	56.82	404,878	+0.18(+0.31%)
Feb 25, 2014	56.51	56.70	56.48	56.64	55,945	+0.43(+0.76%)
Feb 24, 2014	56.28	56.34	56.18	56.21	94,361	-0.13(-0.23%)
Feb 21, 2014	56.15	56.36	56.07	56.34	103,579	+0.28(+0.49%)
Feb 20, 2014	56.16	56.20	55.93	56.07	106,942	+0.01(+0.02%)
Feb 19, 2014	56.50	56.54	56.05	56.05	195,560	-0.28(-0.49%)
Feb 18, 2014	56.18	56.44	56.12	56.33	88,376	+0.28(+0.49%)
Feb 14, 2014	56.05	56.05	56.05	56.05	355,902	-0.03(-0.06%)
Feb 13, 2014	56.10	56.18	55.95	56.08	1,058,943	+0.08(+0.15%)
Feb 12, 2014	56.20	56.30	56.00	56.00	1,969,661	-0.30(-0.54%)
Feb 11, 2014	56.28	56.33	56.10	56.30	419,269	-0.02(-0.04%)
Feb 10, 2014	56.18	56.32	56.11	56.32	161,522	+0.07(+0.13%)
Feb 07, 2014	56.24	56.36	56.10	56.25	80,661	+0.21(+0.37%)
Feb 06, 2014	56.10	56.30	56.01	56.05	324,250	-0.25(-0.44%)
Feb 05, 2014	56.52	56.55	56.16	56.30	1,176,592	-0.26(-0.47%)
Feb 04, 2014	56.76	56.76	56.50	56.56	244,400	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.