Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.00	60.15	59.62	59.77	563,909	+0.26(+0.43%)
Nov 26, 2014	59.65	59.51	59.51	59.51	1,106,660	-0.10(-0.17%)
Nov 25, 2014	59.59	60.15	59.47	59.61	1,231,967	-0.02(-0.04%)
Nov 24, 2014	59.61	59.69	59.31	59.63	1,056,225	+0.31(+0.52%)
Nov 21, 2014	59.43	59.55	59.06	59.32	1,615,894	+0.59(+1.00%)
Nov 20, 2014	58.36	58.94	58.24	58.74	997,607	+0.01(+0.01%)
Nov 19, 2014	58.77	58.88	58.23	58.73	1,075,128	+0.00(+0.00%)
Nov 18, 2014	58.61	59.04	58.61	58.73	1,292,392	+0.13(+0.21%)
Nov 17, 2014	58.74	58.80	58.39	58.60	1,291,876	-0.20(-0.33%)
Nov 14, 2014	59.24	59.30	58.66	58.80	1,047,263	-0.39(-0.67%)
Nov 13, 2014	59.30	59.46	58.79	59.19	1,374,245	-0.03(-0.05%)
Nov 12, 2014	59.40	59.51	58.99	59.22	2,180,410	-0.33(-0.55%)
Nov 11, 2014	59.36	59.61	59.17	59.55	1,284,298	+0.12(+0.20%)
Nov 10, 2014	59.71	59.90	59.07	59.43	2,150,960	-0.16(-0.28%)
Nov 07, 2014	58.80	59.77	58.61	59.59	2,357,252	+0.56(+0.95%)
Nov 06, 2014	58.46	59.09	58.43	59.04	5,958,031	-0.47(-0.78%)
Nov 05, 2014	59.26	59.67	59.03	59.50	1,947,972	+0.14(+0.24%)
Nov 04, 2014	58.71	59.43	58.59	59.36	1,758,682	+0.52(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.