Indicators

Geron Corp (NQ: GERN )

3.700 -0.030 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.690	3.780	3.650	3.680	2,350,412	-0.04(-1.08%)
Nov 26, 2014	3.510	3.720	3.720	3.720	7,201,300	+0.13(+3.62%)
Nov 25, 2014	3.840	3.870	3.520	3.590	11,235,402	-0.25(-6.51%)
Nov 24, 2014	3.830	3.930	3.720	3.840	13,312,710	+0.14(+3.78%)
Nov 21, 2014	3.300	3.760	3.280	3.700	18,360,472	+0.45(+13.85%)
Nov 20, 2014	3.080	3.280	3.040	3.250	5,540,346	+0.14(+4.50%)
Nov 19, 2014	3.200	3.250	3.060	3.110	7,031,856	-0.06(-1.89%)
Nov 18, 2014	3.000	3.180	3.000	3.170	8,211,930	+0.19(+6.38%)
Nov 17, 2014	2.740	3.100	2.740	2.980	13,846,901	+0.22(+7.97%)
Nov 14, 2014	3.210	3.330	2.720	2.760	31,428,604	+0.45(+19.48%)
Nov 13, 2014	2.380	2.420	2.300	2.310	3,094,965	-0.06(-2.53%)
Nov 12, 2014	2.350	2.390	2.330	2.370	1,325,724	-0.03(-1.25%)
Nov 11, 2014	2.300	2.440	2.250	2.400	2,524,470	+0.10(+4.35%)
Nov 10, 2014	2.310	2.330	2.205	2.300	2,241,745	-0.03(-1.29%)
Nov 07, 2014	2.380	2.400	2.260	2.330	2,309,934	-0.07(-2.92%)
Nov 06, 2014	2.500	2.510	2.300	2.400	4,713,067	-0.24(-9.09%)
Nov 05, 2014	2.710	2.750	2.620	2.640	2,486,154	-0.04(-1.49%)
Nov 04, 2014	2.810	2.810	2.580	2.680	5,522,448	-0.12(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.