Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.354 7.740 7.169 7.661 26,514 +0.18(+2.34%)
Jan 30, 2014 7.494 7.714 7.319 7.485 42,900 +0.07(+0.95%)
Jan 29, 2014 7.301 7.449 7.301 7.415 19,674 +0.04(+0.60%)
Jan 28, 2014 7.362 7.547 7.362 7.371 22,356 +0.00(+0.00%)
Jan 27, 2014 7.266 7.399 7.202 7.371 17,590 +0.11(+1.45%)
Jan 24, 2014 7.248 7.327 7.194 7.266 17,734 -0.09(-1.19%)
Jan 23, 2014 7.362 7.433 7.310 7.354 21,064 -0.05(-0.71%)
Jan 22, 2014 7.415 7.494 7.336 7.406 19,383 -0.01(-0.12%)
Jan 21, 2014 7.415 7.731 7.301 7.415 43,647 +0.00(+0.00%)
Jan 17, 2014 7.512 7.415 7.415 7.415 11,167 -0.13(-1.74%)
Jan 16, 2014 7.722 7.722 7.082 7.547 295,347 -0.18(-2.27%)
Jan 15, 2014 7.459 7.889 7.450 7.722 93,742 +0.27(+3.65%)
Jan 14, 2014 6.494 7.626 6.406 7.450 187,530 +0.85(+12.90%)
Jan 13, 2014 6.801 6.801 6.511 6.599 39,887 -0.28(-4.08%)
Jan 10, 2014 6.739 6.933 6.713 6.880 27,384 +0.15(+2.22%)
Jan 09, 2014 6.678 6.766 6.625 6.731 92,531 +0.15(+2.27%)
Jan 08, 2014 6.608 6.678 6.582 6.582 49,324 -0.07(-1.06%)
Jan 07, 2014 6.739 6.766 6.582 6.652 30,091 -0.04(-0.52%)
Jan 06, 2014 6.669 6.827 6.599 6.687 20,545 -0.01(-0.13%)
Jan 03, 2014 6.739 6.827 6.564 6.696 60,127 -0.07(-1.04%)
Jan 02, 2014 6.660 6.871 6.660 6.766 26,923 +0.14(+2.12%)
Dec 31, 2013 6.687 6.625 6.625 6.625 26,665 -0.06(-0.92%)
Dec 30, 2013 6.766 6.810 6.625 6.687 22,733 -0.11(-1.55%)
Dec 27, 2013 6.652 6.810 6.652 6.792 20,807 +0.11(+1.71%)
Dec 26, 2013 6.862 6.880 6.590 6.678 22,825 -0.17(-2.44%)
Dec 24, 2013 6.836 6.880 6.810 6.845 7,533 -0.09(-1.27%)
Dec 23, 2013 6.801 6.933 6.766 6.933 18,123 +0.14(+2.07%)
Dec 20, 2013 6.617 6.845 6.617 6.792 45,842 +0.15(+2.25%)
Dec 19, 2013 6.818 6.864 6.643 6.643 15,337 -0.12(-1.82%)
Dec 18, 2013 6.590 6.870 6.582 6.766 69,592 +0.14(+2.12%)
Dec 17, 2013 6.634 6.687 6.459 6.625 54,622 -0.10(-1.44%)
Dec 16, 2013 6.801 6.801 6.713 6.722 19,405 -0.11(-1.54%)
Dec 13, 2013 6.897 6.994 6.801 6.827 69,753 -0.16(-2.26%)
Dec 12, 2013 7.152 7.152 6.854 6.985 50,040 -0.18(-2.57%)
Dec 11, 2013 7.240 7.362 7.134 7.169 29,042 -0.18(-2.39%)
Dec 10, 2013 7.441 7.547 7.134 7.345 34,220 -0.14(-1.88%)
Dec 09, 2013 7.635 7.721 7.354 7.485 45,235 -0.15(-1.95%)
Dec 06, 2013 7.898 7.898 7.635 7.635 16,803 -0.19(-2.47%)
Dec 05, 2013 7.678 7.898 7.678 7.828 36,185 +0.11(+1.48%)
Dec 04, 2013 7.687 7.810 7.556 7.714 42,153 -0.05(-0.68%)
Dec 03, 2013 7.828 7.871 7.643 7.766 18,436 -0.11(-1.34%)
Dec 02, 2013 8.073 8.117 7.819 7.871 31,847 -0.26(-3.24%)
Nov 29, 2013 7.986 8.380 7.986 8.135 23,568 +0.11(+1.31%)
Nov 27, 2013 8.345 8.424 7.986 8.029 42,785 -0.32(-3.89%)
Nov 26, 2013 8.609 8.696 8.310 8.354 31,014 -0.26(-3.05%)
Nov 25, 2013 8.582 8.767 8.451 8.617 30,317 +0.13(+1.55%)
Nov 22, 2013 8.503 8.617 8.108 8.486 91,434 -0.03(-0.31%)
Nov 21, 2013 7.801 8.600 7.793 8.512 94,459 +0.75(+9.73%)
Nov 20, 2013 7.898 8.021 7.661 7.757 113,686 -0.14(-1.78%)
Nov 19, 2013 8.310 8.310 7.626 7.898 121,037 -0.39(-4.76%)
Nov 18, 2013 8.486 8.556 8.284 8.293 36,618 -0.18(-2.17%)
Nov 15, 2013 8.951 8.951 8.398 8.477 110,590 -0.43(-4.83%)
Nov 14, 2013 8.556 9.082 8.117 8.907 285,809 +1.25(+16.27%)
Nov 12, 2013 7.898 7.959 7.582 7.661 32,558 -0.24(-3.00%)
Nov 11, 2013 7.371 7.915 7.371 7.898 109,510 +0.53(+7.14%)
Nov 08, 2013 7.345 7.389 7.292 7.371 9,943 +0.04(+0.48%)
Nov 07, 2013 7.459 7.512 7.319 7.336 34,717 -0.12(-1.65%)
Nov 06, 2013 7.459 7.481 7.418 7.459 57,180 -0.04(-0.47%)
Nov 05, 2013 7.284 7.512 7.284 7.494 139,521 +0.22(+3.02%)
Nov 04, 2013 6.897 7.284 6.854 7.275 104,355 +0.46(+6.69%)
Nov 01, 2013 6.889 7.108 6.818 6.818 96,222 -0.08(-1.15%)
Oct 31, 2013 6.520 6.933 6.520 6.897 124,061 +0.14(+2.08%)
Oct 30, 2013 6.810 6.880 6.673 6.757 17,971 -0.10(-1.41%)
Oct 29, 2013 6.617 6.854 6.582 6.854 13,904 +0.19(+2.90%)
Oct 28, 2013 6.783 6.836 6.582 6.660 47,639 -0.18(-2.57%)
Oct 25, 2013 6.933 7.020 6.757 6.836 30,142 -0.11(-1.52%)
Oct 24, 2013 6.274 7.017 6.257 6.941 113,825 +0.69(+11.10%)
Oct 23, 2013 6.230 6.292 6.208 6.248 52,586 +0.01(+0.14%)
Oct 22, 2013 6.222 6.318 6.143 6.239 44,649 +0.04(+0.57%)
Oct 21, 2013 6.266 6.274 6.143 6.204 9,755 -0.10(-1.53%)
Oct 18, 2013 6.274 6.318 6.273 6.301 19,181 +0.04(+0.56%)
Oct 17, 2013 6.169 6.318 6.143 6.266 21,318 +0.08(+1.28%)
Oct 16, 2013 6.230 6.230 6.143 6.187 26,694 +0.01(+0.14%)
Oct 15, 2013 6.257 6.274 6.152 6.178 12,758 -0.08(-1.26%)
Oct 14, 2013 6.239 6.257 6.143 6.257 13,723 -0.01(-0.14%)
Oct 11, 2013 6.160 6.318 6.160 6.266 9,117 +0.11(+1.71%)
Oct 10, 2013 6.187 6.318 6.143 6.160 19,176 +0.01(+0.14%)
Oct 09, 2013 6.152 6.178 6.134 6.152 29,769 +0.00(+0.00%)
Oct 08, 2013 6.152 6.204 6.125 6.152 72,269 +0.01(+0.14%)
Oct 07, 2013 6.283 6.318 6.143 6.143 31,147 -0.14(-2.23%)
Oct 04, 2013 6.257 6.353 6.230 6.283 12,294 +0.06(+0.99%)
Oct 03, 2013 6.309 6.582 6.169 6.222 18,454 -0.14(-2.21%)
Oct 02, 2013 6.143 6.467 6.125 6.362 26,357 +0.23(+3.72%)
Oct 01, 2013 6.152 6.178 6.134 6.134 22,277 -0.04(-0.57%)
Sep 27, 2013 6.187 6.195 6.143 6.169 8,338 -0.03(-0.42%)
Sep 26, 2013 6.222 6.222 6.187 6.195 10,539 +0.00(+0.00%)
Sep 25, 2013 6.187 6.222 6.195 6.195 19,277 -0.03(-0.42%)
Sep 24, 2013 6.187 6.301 6.187 6.222 24,565 +0.07(+1.14%)
Sep 23, 2013 6.187 6.187 6.143 6.152 5,483 -0.04(-0.57%)
Sep 20, 2013 6.222 6.274 6.143 6.187 10,852 -0.01(-0.14%)
Sep 19, 2013 6.178 6.266 6.143 6.195 25,328 -0.02(-0.28%)
Sep 18, 2013 6.178 6.239 6.125 6.213 128,082 -0.03(-0.42%)
Sep 17, 2013 6.406 6.406 6.222 6.239 91,334 -0.15(-2.34%)
Sep 16, 2013 6.336 6.450 6.292 6.388 26,838 +0.10(+1.53%)
Sep 13, 2013 6.309 6.318 6.213 6.292 20,494 +0.00(+0.00%)
Sep 12, 2013 6.327 6.388 6.245 6.292 22,098 -0.02(-0.28%)
Sep 11, 2013 6.362 6.362 6.257 6.309 5,466 -0.04(-0.69%)
Sep 10, 2013 6.309 6.397 6.274 6.353 20,861 +0.08(+1.26%)
Sep 09, 2013 6.257 6.274 6.143 6.274 128,080 -0.03(-0.42%)
Sep 06, 2013 6.283 6.301 6.230 6.301 9,279 +0.04(+0.70%)
Sep 05, 2013 6.239 6.257 6.187 6.257 19,820 +0.01(+0.14%)
Sep 04, 2013 6.230 6.266 6.042 6.248 201,170 +0.03(+0.42%)
Sep 03, 2013 6.266 6.292 6.143 6.222 45,345 -0.11(-1.66%)
Aug 30, 2013 6.257 6.327 6.200 6.327 22,703 +0.14(+2.27%)
Aug 29, 2013 6.143 6.318 6.143 6.187 99,359 +0.04(+0.71%)
Aug 28, 2013 6.169 6.178 6.073 6.143 17,616 -0.01(-0.14%)
Aug 27, 2013 6.230 6.248 6.020 6.152 14,089 -0.08(-1.27%)
Aug 26, 2013 6.178 6.301 6.148 6.230 15,282 -0.01(-0.14%)
Aug 23, 2013 6.204 6.266 6.055 6.239 8,504 +0.02(+0.28%)
Aug 22, 2013 6.195 6.318 6.116 6.222 11,775 +0.12(+2.01%)
Aug 21, 2013 6.112 6.178 6.081 6.099 9,846 +0.00(+0.00%)
Aug 20, 2013 5.994 6.169 5.932 6.099 16,942 +0.12(+2.06%)
Aug 19, 2013 6.143 6.169 5.976 5.976 23,016 -0.18(-2.99%)
Aug 16, 2013 6.116 6.248 6.064 6.160 19,369 +0.01(+0.14%)
Aug 15, 2013 6.327 6.327 6.125 6.152 116,233 -0.17(-2.64%)
Aug 14, 2013 6.432 6.432 6.248 6.318 51,472 -0.12(-1.91%)
Aug 13, 2013 6.239 6.485 6.239 6.441 79,563 +0.29(+4.71%)
Aug 12, 2013 6.081 6.187 6.064 6.152 56,702 +0.07(+1.15%)
Aug 09, 2013 6.037 6.099 5.967 6.081 12,514 -0.01(-0.14%)
Aug 08, 2013 6.152 6.187 6.077 6.090 27,553 +0.00(+0.00%)
Aug 07, 2013 6.353 6.353 6.011 6.090 24,207 -0.24(-3.74%)
Aug 06, 2013 6.248 6.415 6.248 6.327 13,261 +0.08(+1.26%)
Aug 05, 2013 6.283 6.402 6.222 6.248 24,813 -0.11(-1.66%)
Aug 02, 2013 6.406 6.424 6.293 6.353 24,732 -0.08(-1.23%)
Aug 01, 2013 6.222 6.450 6.222 6.432 34,653 +0.19(+3.09%)
Jul 31, 2013 6.257 6.274 6.108 6.239 61,558 +0.03(+0.42%)
Jul 30, 2013 6.160 6.213 6.160 6.213 40,523 +0.11(+1.72%)
Jul 29, 2013 6.125 6.169 6.055 6.108 53,412 -0.01(-0.14%)
Jul 26, 2013 6.055 6.213 6.055 6.116 90,212 +0.06(+1.01%)
Jul 25, 2013 5.932 6.274 5.809 6.055 140,018 +0.06(+1.02%)
Jul 24, 2013 6.073 6.116 5.923 5.994 24,943 -0.10(-1.59%)
Jul 23, 2013 6.073 6.116 6.012 6.090 19,456 +0.01(+0.14%)
Jul 22, 2013 6.108 6.143 5.915 6.081 26,157 -0.03(-0.43%)
Jul 19, 2013 6.046 6.143 6.021 6.108 24,817 +0.11(+1.90%)
Jul 18, 2013 5.800 6.143 5.792 5.994 82,077 +0.16(+2.72%)
Jul 17, 2013 5.836 5.836 5.739 5.835 19,962 -0.00(-0.01%)
Jul 16, 2013 5.765 5.836 5.669 5.836 29,291 +0.02(+0.30%)
Jul 15, 2013 5.897 5.949 5.765 5.818 30,268 +0.03(+0.45%)
Jul 12, 2013 5.519 5.792 5.516 5.792 44,716 +0.25(+4.60%)
Jul 11, 2013 5.599 5.599 5.423 5.537 31,955 +0.00(+0.00%)
Jul 10, 2013 5.502 5.572 5.493 5.537 7,890 +0.02(+0.32%)
Jul 09, 2013 5.485 5.572 5.449 5.520 35,338 +0.04(+0.64%)
Jul 08, 2013 5.485 5.520 5.379 5.485 41,116 +0.03(+0.56%)
Jul 05, 2013 5.397 5.492 5.335 5.454 29,298 +0.11(+2.05%)
Jul 03, 2013 5.344 5.388 5.327 5.344 4,913 -0.02(-0.33%)
Jul 02, 2013 5.388 5.397 5.327 5.362 17,528 -0.07(-1.29%)
Jul 01, 2013 5.406 5.520 5.346 5.432 29,924 +0.11(+1.98%)
Jun 28, 2013 5.370 5.616 5.327 5.327 92,072 -0.38(-6.62%)
Jun 27, 2013 5.511 5.853 5.511 5.704 120,108 +0.16(+2.85%)
Jun 26, 2013 5.485 5.643 5.485 5.546 27,510 +0.05(+0.96%)
Jun 25, 2013 5.458 5.599 5.423 5.493 34,157 +0.05(+0.97%)
Jun 24, 2013 5.467 5.520 5.441 5.441 66,908 -0.07(-1.27%)
Jun 21, 2013 5.528 5.537 5.493 5.511 40,431 +0.01(+0.16%)
Jun 20, 2013 5.528 5.530 5.441 5.502 25,309 -0.02(-0.32%)
Jun 19, 2013 5.406 5.660 5.406 5.520 52,763 +0.13(+2.44%)
Jun 18, 2013 5.353 5.485 5.353 5.388 26,350 +0.04(+0.82%)
Jun 17, 2013 5.423 5.555 5.300 5.344 32,679 -0.05(-0.98%)
Jun 14, 2013 5.467 5.528 5.397 5.397 50,281 -0.08(-1.44%)
Jun 13, 2013 5.537 5.546 5.388 5.476 52,951 -0.10(-1.73%)
Jun 12, 2013 5.599 5.660 5.546 5.572 15,150 +0.04(+0.63%)
Jun 11, 2013 5.651 5.713 5.485 5.537 65,444 -0.18(-3.22%)
Jun 10, 2013 5.511 5.862 5.511 5.722 49,037 +0.24(+4.32%)
Jun 07, 2013 5.485 5.511 5.344 5.485 83,782 +0.07(+1.30%)
Jun 06, 2013 5.432 5.502 5.292 5.414 48,549 -0.01(-0.16%)
Jun 05, 2013 5.651 5.713 5.353 5.423 83,072 -0.29(-5.07%)
Jun 04, 2013 5.818 5.958 5.686 5.713 71,499 -0.04(-0.76%)
Jun 03, 2013 5.704 5.836 5.704 5.757 38,004 +0.04(+0.61%)
May 31, 2013 5.897 5.897 5.722 5.722 21,378 -0.17(-2.83%)
May 30, 2013 5.809 5.967 5.774 5.888 50,530 +0.12(+2.13%)
May 29, 2013 5.941 5.941 5.695 5.765 29,306 -0.17(-2.81%)
May 28, 2013 5.844 6.002 5.774 5.932 148,356 +0.14(+2.42%)
May 24, 2013 5.765 5.844 5.757 5.792 29,222 +0.03(+0.46%)
May 23, 2013 5.765 5.950 5.757 5.765 26,320 -0.05(-0.90%)
May 22, 2013 5.792 5.836 5.730 5.818 48,854 +0.01(+0.15%)
May 21, 2013 5.853 5.853 5.704 5.809 23,215 -0.01(-0.15%)
May 20, 2013 5.906 5.958 5.765 5.818 41,927 -0.06(-1.04%)
May 17, 2013 5.844 5.906 5.765 5.879 22,682 +0.03(+0.45%)
May 16, 2013 5.958 5.967 5.853 5.853 86,637 -0.16(-2.63%)
May 15, 2013 5.985 6.099 5.950 6.011 37,596 +0.03(+0.44%)
May 13, 2013 6.064 6.230 5.985 5.985 111,550 -0.15(-2.43%)
May 10, 2013 6.037 6.143 5.994 6.134 166,364 +0.10(+1.60%)
May 09, 2013 5.695 6.037 5.582 6.037 55,207 +0.34(+6.01%)
May 08, 2013 5.581 5.722 5.485 5.695 59,029 +0.07(+1.25%)
May 07, 2013 5.704 5.713 5.467 5.625 76,906 -0.04(-0.62%)
May 06, 2013 5.625 5.660 5.467 5.660 48,577 +0.00(+0.00%)
May 03, 2013 5.923 5.906 5.537 5.660 126,585 -0.25(-4.16%)
May 02, 2013 5.265 5.923 5.055 5.906 304,943 +1.47(+33.27%)
May 01, 2013 4.528 4.572 4.396 4.432 21,878 -0.02(-0.39%)
Apr 30, 2013 4.580 4.546 4.449 4.449 16,162 -0.07(-1.55%)
Apr 29, 2013 4.554 4.590 4.414 4.519 9,270 -0.05(-1.15%)
Apr 26, 2013 4.511 4.607 4.554 4.572 9,400 +0.02(+0.39%)
Apr 25, 2013 4.537 4.563 4.519 4.554 2,300 +0.01(+0.19%)
Apr 24, 2013 4.607 4.607 4.484 4.546 16,137 -0.04(-0.77%)
Apr 23, 2013 4.607 4.607 4.497 4.581 5,794 -0.01(-0.19%)
Apr 22, 2013 4.554 4.572 4.458 4.590 25,161 +0.07(+1.55%)
Apr 19, 2013 4.388 4.519 4.388 4.519 32,306 +0.13(+3.00%)
Apr 18, 2013 4.414 4.440 4.370 4.388 21,347 -0.04(-0.79%)
Apr 17, 2013 4.388 4.432 4.361 4.423 13,220 +0.04(+0.80%)
Apr 16, 2013 4.388 4.430 4.370 4.388 19,026 +0.00(+0.00%)
Apr 15, 2013 4.423 4.467 4.326 4.388 12,800 -0.03(-0.60%)
Apr 12, 2013 4.423 4.423 4.388 4.414 3,989 +0.02(+0.40%)
Apr 11, 2013 4.405 4.502 4.388 4.396 11,107 -0.04(-0.99%)
Apr 10, 2013 4.467 4.475 4.414 4.440 5,509 +0.02(+0.40%)
Apr 09, 2013 4.405 4.518 4.388 4.423 39,092 -0.01(-0.20%)
Apr 08, 2013 4.388 4.432 4.388 4.432 4,250 +0.00(+0.00%)
Apr 05, 2013 4.388 4.511 4.388 4.432 34,699 -0.01(-0.20%)
Apr 04, 2013 4.598 4.607 4.300 4.440 40,973 -0.22(-4.71%)
Apr 03, 2013 4.607 4.668 4.581 4.660 22,939 +0.01(+0.19%)
Apr 02, 2013 4.677 4.694 4.560 4.651 17,063 -0.06(-1.30%)
Apr 01, 2013 4.739 4.739 4.660 4.712 15,697 -0.02(-0.37%)
Mar 28, 2013 4.572 4.730 4.524 4.730 9,829 +0.14(+3.06%)
Mar 27, 2013 4.704 4.783 4.541 4.590 27,046 -0.21(-4.39%)
Mar 26, 2013 4.695 4.818 4.616 4.800 23,686 +0.06(+1.30%)
Mar 25, 2013 4.712 4.783 4.704 4.739 8,144 -0.03(-0.55%)
Mar 22, 2013 4.616 4.765 4.572 4.765 16,468 +0.11(+2.45%)
Mar 21, 2013 4.546 4.686 4.537 4.651 11,254 +0.06(+1.34%)
Mar 20, 2013 4.581 4.607 4.554 4.590 11,126 +0.07(+1.55%)
Mar 19, 2013 4.458 4.519 4.396 4.519 15,909 +0.06(+1.38%)
Mar 18, 2013 4.388 4.572 4.388 4.458 12,644 +0.06(+1.40%)
Mar 15, 2013 4.607 4.756 4.344 4.396 309,041 -0.24(-5.11%)
Mar 14, 2013 4.467 4.642 4.467 4.633 48,563 +0.15(+3.33%)
Mar 13, 2013 4.458 4.511 4.432 4.484 14,393 -0.02(-0.39%)
Mar 12, 2013 4.423 4.502 4.396 4.502 16,696 +0.05(+1.18%)
Mar 11, 2013 4.370 4.449 4.370 4.449 35,758 +0.01(+0.20%)
Mar 08, 2013 4.440 4.475 4.317 4.440 43,798 +0.03(+0.60%)
Mar 07, 2013 4.388 4.484 4.339 4.414 19,470 +0.03(+0.60%)
Mar 06, 2013 4.414 4.414 4.300 4.388 40,185 +0.00(+0.00%)
Mar 05, 2013 4.458 4.458 4.388 4.388 13,757 -0.08(-1.77%)
Mar 04, 2013 4.405 4.467 4.335 4.467 21,248 +0.07(+1.60%)
Mar 01, 2013 4.309 4.467 4.309 4.396 15,821 +0.03(+0.60%)
Feb 28, 2013 4.282 4.405 4.256 4.370 22,976 +0.08(+1.84%)
Feb 27, 2013 4.265 4.361 4.212 4.291 39,905 +0.00(+0.00%)
Feb 26, 2013 4.335 4.335 4.247 4.291 18,672 -0.03(-0.61%)
Feb 25, 2013 4.423 4.423 4.265 4.317 26,231 -0.09(-1.99%)
Feb 22, 2013 4.326 4.440 4.230 4.405 87,877 +0.11(+2.66%)
Feb 21, 2013 4.203 4.353 4.188 4.291 29,625 +0.03(+0.62%)
Feb 20, 2013 4.274 4.335 4.151 4.265 60,386 -0.05(-1.22%)
Feb 19, 2013 4.361 4.432 4.274 4.317 130,742 -0.07(-1.60%)
Feb 15, 2013 4.309 4.432 4.282 4.388 59,465 +0.08(+1.83%)
Feb 14, 2013 4.484 4.484 4.098 4.309 120,934 -0.21(-4.66%)
Feb 13, 2013 4.467 4.554 4.458 4.519 21,428 +0.04(+0.78%)
Feb 12, 2013 4.467 4.563 4.467 4.484 10,181 +0.01(+0.20%)
Feb 11, 2013 4.484 4.511 4.414 4.475 27,604 -0.01(-0.20%)
Feb 08, 2013 4.449 4.554 4.427 4.484 37,987 +0.05(+1.19%)
Feb 07, 2013 4.519 4.519 4.388 4.432 57,197 -0.11(-2.32%)
Feb 06, 2013 4.537 4.616 4.486 4.537 38,640 +0.24(+5.51%)
Feb 04, 2013 4.388 4.519 4.212 4.300 124,537 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.