Inv Growth Floating Rate ETF SPDR (NY: FLRN )

30.61 USD UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.64 30.68 30.63 30.65 23,495 +0.00(+0.00%)
Sep 29, 2014 30.65 30.68 30.64 30.65 32,329 -0.00(-0.01%)
Sep 26, 2014 30.68 30.72 30.64 30.65 30,748 -0.04(-0.12%)
Sep 25, 2014 30.65 30.69 30.65 30.69 15,964 +0.04(+0.13%)
Sep 24, 2014 30.71 30.71 30.64 30.65 41,445 -0.01(-0.03%)
Sep 23, 2014 30.67 30.69 30.66 30.66 17,199 -0.02(-0.07%)
Sep 22, 2014 30.67 30.69 30.63 30.68 27,543 +0.00(+0.00%)
Sep 19, 2014 30.68 30.68 30.66 30.68 24,752 +0.02(+0.07%)
Sep 18, 2014 30.67 30.69 30.65 30.66 34,820 -0.03(-0.09%)
Sep 17, 2014 30.69 30.69 30.64 30.69 21,226 +0.05(+0.17%)
Sep 16, 2014 30.69 30.69 30.63 30.64 5,532 -0.01(-0.05%)
Sep 15, 2014 30.70 30.70 30.63 30.65 43,441 -0.03(-0.10%)
Sep 12, 2014 30.70 30.70 30.65 30.68 32,819 +0.01(+0.03%)
Sep 11, 2014 30.67 30.69 30.64 30.67 17,088 +0.03(+0.10%)
Sep 10, 2014 30.67 30.68 30.64 30.64 17,015 -0.04(-0.13%)
Sep 09, 2014 30.65 30.68 30.63 30.68 8,148 +0.03(+0.10%)
Sep 08, 2014 30.70 30.70 30.65 30.65 19,643 -0.03(-0.10%)
Sep 05, 2014 30.68 30.67 30.68 30.68 9,791 +0.01(+0.03%)
Sep 04, 2014 30.64 30.67 30.64 30.67 25,308 +0.02(+0.07%)
Sep 03, 2014 30.67 30.69 30.64 30.65 11,694 +0.01(+0.03%)
Sep 02, 2014 30.71 30.72 30.63 30.64 27,440 -0.04(-0.13%)
Aug 29, 2014 30.65 30.68 30.68 30.68 32,900 +0.01(+0.03%)
Aug 28, 2014 30.65 30.67 30.65 30.67 6,197 -0.01(-0.03%)
Aug 27, 2014 30.72 30.72 30.65 30.68 6,889 +0.04(+0.13%)
Aug 26, 2014 30.64 30.68 30.63 30.64 31,863 -0.03(-0.10%)
Aug 25, 2014 30.65 30.67 30.65 30.67 23,541 -0.01(-0.03%)
Aug 22, 2014 30.66 30.68 30.64 30.68 12,692 +0.01(+0.03%)
Aug 21, 2014 30.77 30.77 30.64 30.67 13,347 +0.00(+0.00%)
Aug 20, 2014 30.64 30.67 30.67 30.67 14,276 +0.00(+0.00%)
Aug 19, 2014 30.76 30.76 30.64 30.67 14,207 +0.04(+0.13%)
Aug 18, 2014 30.64 30.69 30.63 30.63 13,647 -0.04(-0.13%)
Aug 15, 2014 30.75 30.75 30.63 30.67 19,908 +0.03(+0.09%)
Aug 14, 2014 30.62 30.74 30.67 30.64 11,630 -0.03(-0.09%)
Aug 13, 2014 30.70 30.74 30.63 30.67 5,842 +0.01(+0.03%)
Aug 12, 2014 30.71 30.71 30.62 30.66 32,510 +0.02(+0.07%)
Aug 11, 2014 30.65 30.73 30.63 30.64 15,959 -0.01(-0.03%)
Aug 08, 2014 30.65 30.66 30.59 30.65 47,136 +0.02(+0.06%)
Aug 07, 2014 30.72 30.72 30.63 30.63 20,006 -0.04(-0.13%)
Aug 06, 2014 30.61 30.73 30.61 30.67 51,339 -0.01(-0.03%)
Aug 05, 2014 30.65 30.68 30.63 30.68 26,294 +0.01(+0.03%)
Aug 04, 2014 30.74 30.74 30.63 30.67 20,795 -0.01(-0.03%)
Aug 01, 2014 30.66 30.74 30.65 30.68 65,241 +0.01(+0.03%)
Jul 31, 2014 30.74 30.74 30.65 30.67 36,346 -0.02(-0.07%)
Jul 30, 2014 30.69 30.75 30.65 30.69 25,203 +0.03(+0.10%)
Jul 29, 2014 30.66 30.69 30.63 30.66 52,298 -0.04(-0.13%)
Jul 28, 2014 30.64 30.71 30.64 30.70 38,217 +0.03(+0.10%)
Jul 25, 2014 30.67 30.69 30.62 30.67 30,110 +0.04(+0.13%)
Jul 24, 2014 30.68 30.68 30.63 30.63 33,221 -0.00(-0.00%)
Jul 23, 2014 30.65 30.69 30.63 30.63 52,055 -0.04(-0.13%)
Jul 22, 2014 30.68 30.68 30.66 30.67 45,558 +0.00(+0.00%)
Jul 21, 2014 30.65 30.69 30.62 30.67 64,746 -0.01(-0.03%)
Jul 18, 2014 30.70 30.70 30.62 30.68 27,270 -0.01(-0.03%)
Jul 17, 2014 30.66 30.70 30.63 30.69 20,709 +0.02(+0.06%)
Jul 16, 2014 30.66 30.72 30.62 30.67 44,665 -0.01(-0.03%)
Jul 15, 2014 30.69 30.69 30.63 30.68 10,504 +0.03(+0.10%)
Jul 14, 2014 30.66 30.66 30.63 30.65 11,806 -0.01(-0.03%)
Jul 11, 2014 30.69 30.70 30.61 30.66 128,557 +0.02(+0.07%)
Jul 10, 2014 30.64 30.66 30.64 30.64 16,790 -0.03(-0.10%)
Jul 09, 2014 30.67 30.70 30.61 30.67 42,920 +0.01(+0.03%)
Jul 08, 2014 30.70 30.70 30.60 30.66 45,773 -0.01(-0.03%)
Jul 07, 2014 30.64 30.71 30.61 30.67 58,352 +0.03(+0.10%)
Jul 03, 2014 30.63 30.64 30.64 30.64 11,900 +0.00(+0.00%)
Jul 02, 2014 30.61 30.65 30.60 30.64 5,706 -0.01(-0.03%)
Jul 01, 2014 30.63 30.65 30.60 30.65 8,392 -0.01(-0.03%)
Jun 30, 2014 30.64 30.66 30.59 30.66 124,149 +0.00(+0.00%)
Jun 27, 2014 30.65 30.67 30.63 30.66 36,014 +0.06(+0.20%)
Jun 26, 2014 30.61 30.63 30.59 30.60 22,274 +0.00(+0.00%)
Jun 25, 2014 30.62 30.62 30.60 30.60 7,446 -0.01(-0.03%)
Jun 24, 2014 30.69 30.69 30.59 30.61 44,928 -0.06(-0.20%)
Jun 23, 2014 30.70 30.70 30.63 30.67 9,031 -0.01(-0.03%)
Jun 20, 2014 30.67 30.71 30.63 30.68 29,568 -0.02(-0.07%)
Jun 19, 2014 30.61 31.46 30.61 30.70 79,908 +0.05(+0.16%)
Jun 18, 2014 30.65 30.65 30.60 30.65 16,266 +0.00(+0.00%)
Jun 17, 2014 30.60 30.68 30.60 30.65 1,029,032 +0.01(+0.03%)
Jun 16, 2014 30.60 30.65 30.59 30.64 81,799 -0.01(-0.03%)
Jun 13, 2014 30.65 30.65 30.59 30.65 9,089 +0.02(+0.07%)
Jun 12, 2014 30.64 30.64 30.57 30.63 86,818 +0.02(+0.07%)
Jun 11, 2014 30.61 30.66 30.58 30.61 47,140 -0.02(-0.07%)
Jun 10, 2014 30.58 30.64 30.58 30.63 12,973 +0.01(+0.03%)
Jun 06, 2014 30.65 30.65 30.58 30.62 58,299 +0.04(+0.13%)
Jun 05, 2014 30.59 30.61 30.57 30.58 119,991 +0.02(+0.07%)
Jun 04, 2014 30.57 30.61 30.56 30.56 31,189 -0.03(-0.10%)
Jun 03, 2014 30.60 30.60 30.57 30.59 18,273 +0.01(+0.03%)
Jun 02, 2014 30.60 30.62 30.58 30.58 25,898 -0.03(-0.10%)
May 30, 2014 30.66 30.66 30.59 30.61 12,741 +0.00(+0.00%)
May 29, 2014 30.65 30.65 30.60 30.61 23,601 -0.04(-0.13%)
May 28, 2014 30.61 30.70 30.60 30.65 28,792 +0.03(+0.10%)
May 27, 2014 30.60 30.65 30.59 30.62 16,813 -0.02(-0.07%)
May 23, 2014 30.59 30.64 30.64 30.64 37,000 +0.01(+0.03%)
May 22, 2014 30.62 30.64 30.60 30.63 58,058 +0.03(+0.10%)
May 21, 2014 30.63 30.63 30.59 30.60 51,641 -0.01(-0.03%)
May 20, 2014 30.62 30.65 30.60 30.61 12,888 -0.00(-0.02%)
May 19, 2014 30.64 30.64 30.60 30.61 10,124 +0.00(+0.02%)
May 16, 2014 30.63 30.63 30.60 30.61 11,613 -0.02(-0.07%)
May 15, 2014 30.60 30.64 30.59 30.63 19,808 +0.00(+0.00%)
May 14, 2014 30.62 30.65 30.59 30.63 14,557 +0.04(+0.13%)
May 13, 2014 30.62 30.65 30.58 30.59 37,398 -0.03(-0.10%)
May 12, 2014 30.64 30.64 30.61 30.62 16,329 +0.00(+0.00%)
May 09, 2014 30.60 30.65 30.58 30.62 31,955 +0.00(+0.00%)
May 08, 2014 30.70 30.70 30.58 30.62 8,981 +0.05(+0.16%)
May 07, 2014 30.59 30.64 30.56 30.57 24,448 -0.03(-0.09%)
May 06, 2014 30.62 30.62 30.58 30.60 5,227 -0.02(-0.07%)
May 05, 2014 30.61 30.62 30.58 30.62 25,184 +0.00(+0.00%)
May 02, 2014 30.58 30.64 30.58 30.62 13,741 +0.00(+0.00%)
May 01, 2014 30.62 30.64 30.58 30.62 51,302 +0.02(+0.07%)
Apr 30, 2014 30.63 30.64 30.57 30.60 70,609 -0.02(-0.07%)
Apr 29, 2014 30.59 30.64 30.57 30.62 70,650 -0.01(-0.03%)
Apr 28, 2014 30.64 30.64 30.59 30.63 21,547 -0.01(-0.03%)
Apr 25, 2014 30.62 30.65 30.58 30.64 33,767 +0.02(+0.07%)
Apr 24, 2014 30.60 30.63 30.60 30.62 17,933 +0.02(+0.07%)
Apr 23, 2014 30.63 30.64 30.58 30.60 25,301 -0.04(-0.13%)
Apr 22, 2014 30.62 30.65 30.60 30.64 22,785 +0.02(+0.07%)
Apr 21, 2014 30.61 30.63 30.59 30.62 23,849 +0.02(+0.07%)
Apr 17, 2014 30.58 30.60 30.60 30.60 15,000 +0.01(+0.03%)
Apr 16, 2014 30.69 30.69 30.58 30.59 14,450 -0.04(-0.13%)
Apr 15, 2014 30.61 30.64 30.58 30.63 14,678 +0.01(+0.03%)
Apr 14, 2014 30.57 30.63 30.57 30.62 23,726 +0.05(+0.16%)
Apr 11, 2014 30.56 30.63 30.56 30.57 35,498 +0.00(+0.00%)
Apr 10, 2014 30.62 30.66 30.57 30.57 16,725 -0.11(-0.35%)
Apr 09, 2014 30.68 30.68 30.55 30.68 60,691 +0.11(+0.36%)
Apr 08, 2014 30.62 30.63 30.56 30.57 41,038 +0.02(+0.06%)
Apr 07, 2014 30.57 30.63 30.55 30.55 38,875 -0.04(-0.12%)
Apr 04, 2014 30.62 30.62 30.57 30.59 37,870 -0.01(-0.03%)
Apr 03, 2014 30.62 30.67 30.56 30.60 42,709 -0.04(-0.12%)
Apr 02, 2014 30.63 30.67 30.56 30.64 20,591 +0.01(+0.02%)
Apr 01, 2014 30.67 30.67 30.57 30.63 23,547 +0.01(+0.03%)
Mar 31, 2014 30.63 30.65 30.57 30.62 90,546 +0.02(+0.07%)
Mar 28, 2014 30.63 30.64 30.58 30.60 8,548 -0.05(-0.16%)
Mar 27, 2014 30.68 30.68 30.57 30.65 15,687 +0.01(+0.03%)
Mar 26, 2014 30.65 30.65 30.61 30.64 24,126 +0.04(+0.13%)
Mar 25, 2014 30.69 30.69 30.57 30.60 21,376 +0.01(+0.03%)
Mar 24, 2014 30.66 30.66 30.57 30.59 12,227 -0.04(-0.13%)
Mar 21, 2014 30.69 30.69 30.56 30.63 18,947 +0.01(+0.03%)
Mar 20, 2014 30.54 30.64 30.54 30.62 10,312 +0.03(+0.10%)
Mar 19, 2014 30.63 30.67 30.58 30.59 6,383 -0.02(-0.07%)
Mar 18, 2014 30.62 30.64 30.57 30.61 40,787 +0.00(+0.00%)
Mar 17, 2014 30.66 30.66 30.57 30.61 42,351 +0.04(+0.13%)
Mar 14, 2014 30.61 30.62 30.57 30.57 7,512 -0.04(-0.13%)
Mar 13, 2014 30.68 30.71 30.57 30.61 8,963 +0.04(+0.13%)
Mar 12, 2014 30.56 30.62 30.56 30.57 21,575 -0.01(-0.03%)
Mar 11, 2014 30.61 30.61 30.55 30.58 17,958 -0.02(-0.07%)
Mar 10, 2014 30.68 30.68 30.60 30.60 11,612 +0.03(+0.10%)
Mar 07, 2014 30.57 30.61 30.54 30.57 21,708 +0.00(+0.00%)
Mar 06, 2014 30.57 30.62 30.55 30.57 21,022 -0.02(-0.07%)
Mar 05, 2014 30.61 30.63 30.58 30.59 9,096 +0.03(+0.10%)
Mar 04, 2014 30.66 30.66 30.56 30.56 7,642 -0.04(-0.13%)
Mar 03, 2014 30.56 30.65 30.51 30.60 42,003 +0.01(+0.03%)
Feb 28, 2014 30.58 30.62 30.57 30.59 29,184 -0.02(-0.07%)
Feb 27, 2014 30.60 30.64 30.59 30.61 44,105 +0.02(+0.07%)
Feb 26, 2014 30.60 30.61 30.56 30.59 19,941 -0.01(-0.03%)
Feb 25, 2014 30.60 30.66 30.57 30.60 17,624 -0.02(-0.07%)
Feb 24, 2014 30.61 30.64 30.57 30.62 23,286 +0.01(+0.03%)
Feb 21, 2014 30.58 30.62 30.58 30.61 22,793 +0.05(+0.16%)
Feb 20, 2014 30.59 30.68 30.56 30.56 22,179 -0.05(-0.16%)
Feb 19, 2014 30.62 30.69 30.56 30.61 380,387 +0.02(+0.07%)
Feb 18, 2014 30.62 30.62 30.57 30.59 16,717 -0.02(-0.07%)
Feb 14, 2014 30.59 30.61 30.61 30.61 24,400 +0.04(+0.13%)
Feb 13, 2014 30.66 30.67 30.55 30.57 17,072 -0.03(-0.10%)
Feb 12, 2014 30.63 30.63 30.55 30.60 21,045 +0.01(+0.03%)
Feb 11, 2014 30.58 30.60 30.54 30.59 14,583 +0.04(+0.13%)
Feb 10, 2014 30.58 30.73 30.54 30.55 22,087 -0.03(-0.10%)
Feb 07, 2014 30.58 30.60 30.55 30.58 26,873 +0.02(+0.07%)
Feb 06, 2014 30.55 30.64 30.50 30.56 28,569 -0.04(-0.13%)
Feb 05, 2014 30.59 30.80 30.53 30.60 34,357 +0.00(+0.00%)
Feb 04, 2014 30.57 30.63 30.55 30.60 36,111 +0.02(+0.07%)
Feb 03, 2014 30.60 30.78 30.50 30.58 143,740 -0.02(-0.07%)
Jan 31, 2014 30.69 30.81 30.55 30.60 53,048 +0.05(+0.16%)
Jan 30, 2014 30.58 30.59 30.53 30.55 14,069 -0.01(-0.03%)
Jan 29, 2014 30.60 30.60 30.50 30.56 16,119 -0.04(-0.13%)
Jan 28, 2014 30.61 30.61 30.56 30.60 33,731 +0.03(+0.11%)
Jan 27, 2014 30.59 30.63 30.54 30.57 25,695 -0.03(-0.11%)
Jan 24, 2014 30.63 30.63 30.55 30.60 15,647 -0.03(-0.10%)
Jan 23, 2014 30.66 30.66 30.56 30.63 33,534 -0.01(-0.03%)
Jan 22, 2014 30.59 30.67 30.59 30.64 16,515 +0.03(+0.10%)
Jan 21, 2014 30.65 30.67 30.54 30.61 22,895 -0.02(-0.07%)
Jan 17, 2014 30.63 30.63 30.63 30.63 15,100 +0.01(+0.03%)
Jan 16, 2014 30.58 30.64 30.58 30.62 34,074 -0.01(-0.03%)
Jan 15, 2014 30.60 30.64 30.58 30.63 27,639 +0.00(+0.00%)
Jan 14, 2014 30.59 30.65 30.58 30.63 10,801 +0.02(+0.07%)
Jan 13, 2014 30.66 30.66 30.59 30.61 91,892 -0.01(-0.03%)
Jan 10, 2014 30.57 30.77 30.57 30.62 31,906 +0.00(+0.00%)
Jan 09, 2014 30.61 30.67 30.59 30.62 58,733 +0.00(+0.00%)
Jan 08, 2014 30.66 30.66 30.59 30.62 36,048 -0.02(-0.07%)
Jan 07, 2014 30.88 30.88 30.62 30.64 14,881 +0.00(+0.00%)
Jan 06, 2014 30.63 30.67 30.62 30.64 32,828 -0.03(-0.10%)
Jan 03, 2014 30.59 30.79 30.59 30.67 15,026 +0.05(+0.16%)
Jan 02, 2014 30.82 30.82 30.59 30.62 17,182 -0.05(-0.16%)
Dec 31, 2013 30.81 30.67 30.67 30.67 34,400 +0.04(+0.13%)
Dec 30, 2013 30.66 30.66 30.56 30.63 16,385 -0.03(-0.10%)
Dec 27, 2013 30.66 30.67 30.61 30.66 76,360 +0.02(+0.07%)
Dec 26, 2013 30.60 30.71 30.60 30.64 39,772 -0.03(-0.10%)
Dec 24, 2013 30.67 30.67 30.58 30.67 58,766 +0.03(+0.10%)
Dec 23, 2013 30.57 30.68 30.57 30.64 18,498 +0.00(+0.00%)
Dec 20, 2013 30.74 30.74 30.58 30.64 29,847 +0.03(+0.10%)
Dec 19, 2013 30.57 30.73 30.57 30.61 26,220 -0.03(-0.10%)
Dec 18, 2013 30.56 30.67 30.56 30.64 16,596 +0.03(+0.10%)
Dec 17, 2013 30.63 30.82 30.61 30.61 45,994 -0.02(-0.07%)
Dec 16, 2013 30.70 30.70 30.58 30.63 18,911 +0.01(+0.03%)
Dec 13, 2013 30.73 30.74 30.55 30.62 8,419 +0.00(+0.00%)
Dec 12, 2013 30.54 30.64 30.54 30.62 13,406 -0.02(-0.07%)
Dec 11, 2013 30.54 30.66 30.54 30.64 125,314 +0.02(+0.07%)
Dec 10, 2013 30.63 30.71 30.60 30.62 10,993 +0.00(+0.00%)
Dec 09, 2013 30.70 30.70 30.61 30.62 11,953 -0.01(-0.03%)
Dec 06, 2013 30.62 30.63 30.59 30.63 26,182 +0.04(+0.13%)
Dec 05, 2013 30.74 30.74 30.54 30.59 31,625 -0.01(-0.03%)
Dec 04, 2013 30.55 30.62 30.51 30.60 29,321 +0.11(+0.36%)
Dec 03, 2013 30.72 30.72 30.48 30.49 363,282 -0.12(-0.39%)
Dec 02, 2013 30.67 30.67 30.56 30.61 18,177 -0.03(-0.10%)
Nov 29, 2013 30.84 30.84 30.61 30.64 20,480 +0.00(+0.00%)
Nov 27, 2013 30.59 30.65 30.59 30.64 15,776 +0.00(+0.00%)
Nov 26, 2013 30.57 30.64 30.56 30.64 10,492 -0.00(-0.00%)
Nov 25, 2013 30.65 30.65 30.62 30.64 18,508 +0.00(+0.00%)
Nov 22, 2013 30.60 30.64 30.60 30.64 31,786 +0.00(+0.00%)
Nov 21, 2013 30.60 30.66 30.60 30.64 15,564 +0.00(+0.02%)
Nov 20, 2013 30.65 30.65 30.62 30.64 23,452 +0.01(+0.02%)
Nov 19, 2013 30.68 30.68 30.58 30.63 94,007 -0.01(-0.03%)
Nov 18, 2013 30.74 30.74 30.59 30.64 13,784 +0.01(+0.03%)
Nov 15, 2013 30.59 30.64 30.58 30.63 39,757 +0.05(+0.16%)
Nov 14, 2013 30.62 30.65 30.57 30.58 29,132 -0.03(-0.10%)
Nov 12, 2013 30.60 30.67 30.58 30.61 27,907 -0.03(-0.10%)
Nov 11, 2013 30.66 30.67 30.57 30.64 32,876 +0.02(+0.07%)
Nov 08, 2013 30.66 30.66 30.61 30.62 21,014 -0.02(-0.05%)
Nov 07, 2013 30.68 30.68 30.63 30.64 10,564 -0.01(-0.05%)
Nov 06, 2013 30.63 30.67 30.63 30.65 20,636 +0.02(+0.07%)
Nov 05, 2013 30.63 30.66 30.63 30.63 19,619 +0.00(+0.00%)
Nov 04, 2013 30.66 30.67 30.63 30.63 17,457 -0.02(-0.05%)
Nov 01, 2013 30.63 30.70 30.63 30.64 672,744 -0.02(-0.05%)
Oct 31, 2013 30.64 30.67 30.64 30.66 47,890 +0.01(+0.03%)
Oct 30, 2013 30.68 30.68 30.63 30.65 47,483 +0.01(+0.03%)
Oct 29, 2013 30.64 30.68 30.64 30.64 10,017 +0.01(+0.03%)
Oct 28, 2013 30.67 30.67 30.62 30.63 25,155 -0.03(-0.10%)
Oct 25, 2013 30.62 30.67 30.62 30.66 16,401 +0.02(+0.07%)
Oct 24, 2013 30.69 30.69 30.61 30.64 30,863 -0.02(-0.07%)
Oct 23, 2013 30.62 30.67 30.61 30.66 16,659 +0.02(+0.07%)
Oct 22, 2013 30.63 30.67 30.61 30.64 27,941 -0.03(-0.10%)
Oct 21, 2013 30.65 30.68 30.60 30.67 103,810 +0.02(+0.07%)
Oct 18, 2013 30.62 30.68 30.62 30.65 30,706 +0.02(+0.07%)
Oct 17, 2013 30.66 30.68 30.61 30.63 25,508 -0.01(-0.03%)
Oct 16, 2013 30.64 30.65 30.61 30.64 31,334 +0.04(+0.13%)
Oct 15, 2013 30.62 30.63 30.60 30.60 40,009 +0.00(+0.00%)
Oct 14, 2013 30.61 30.63 30.60 30.60 17,881 -0.03(-0.10%)
Oct 11, 2013 30.63 30.64 30.60 30.63 46,924 +0.03(+0.10%)
Oct 10, 2013 30.64 30.64 30.60 30.60 16,753 +0.00(+0.00%)
Oct 09, 2013 30.63 30.64 30.59 30.60 71,067 +0.00(+0.00%)
Oct 08, 2013 30.66 30.67 30.59 30.60 35,437 -0.03(-0.10%)
Oct 07, 2013 30.68 30.68 30.61 30.63 15,830 -0.03(-0.10%)
Oct 04, 2013 30.68 30.68 30.62 30.66 19,378 +0.04(+0.13%)
Oct 03, 2013 30.63 30.68 30.62 30.62 29,198 -0.01(-0.03%)
Oct 02, 2013 30.75 30.75 30.63 30.63 44,396 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.