Skip to main content

Factset Research Systems Inc (NY: FDS )

464.06 +17.25 (+3.86%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 119.03 119.13 118.10 118.52 221,239 +1.00(+0.85%)
Oct 30, 2014 116.89 117.81 116.89 117.52 205,031 +0.42(+0.36%)
Oct 29, 2014 116.63 116.97 116.52 117.09 220,692 +0.41(+0.35%)
Oct 28, 2014 115.87 116.97 115.61 116.68 600,034 +1.28(+1.11%)
Oct 27, 2014 114.19 115.72 114.41 115.40 269,299 +0.98(+0.86%)
Oct 24, 2014 113.90 114.75 113.90 114.41 365,153 +0.37(+0.32%)
Oct 23, 2014 114.78 115.39 113.92 114.05 416,783 +0.65(+0.57%)
Oct 22, 2014 114.51 115.63 113.33 113.39 273,108 -0.74(-0.65%)
Oct 21, 2014 112.29 114.34 112.22 114.14 257,450 +2.26(+2.02%)
Oct 20, 2014 109.87 111.92 109.14 111.87 275,618 +1.89(+1.71%)
Oct 17, 2014 109.78 110.47 109.04 109.99 321,792 +1.60(+1.47%)
Oct 16, 2014 106.72 108.67 106.69 108.39 368,829 -0.05(-0.04%)
Oct 15, 2014 107.09 109.41 106.45 108.44 609,283 -0.19(-0.17%)
Oct 14, 2014 106.54 109.70 105.84 108.63 664,560 +2.98(+2.83%)
Oct 13, 2014 103.06 106.89 99.88 105.64 497,259 +0.74(+0.70%)
Oct 10, 2014 107.44 107.89 104.85 104.90 349,983 -2.66(-2.47%)
Oct 09, 2014 110.22 110.33 107.52 107.56 191,374 -2.73(-2.48%)
Oct 08, 2014 109.21 110.34 108.42 110.29 258,896 +1.20(+1.10%)
Oct 07, 2014 110.48 111.01 109.07 109.09 195,540 -2.20(-1.98%)
Oct 06, 2014 111.73 111.92 110.66 111.30 220,352 -0.17(-0.15%)
Oct 03, 2014 110.46 111.74 109.94 111.47 310,479 +1.71(+1.56%)
Oct 02, 2014 108.82 109.97 108.23 109.75 313,281 +1.11(+1.02%)
Oct 01, 2014 109.35 109.35 107.78 108.64 505,883 -0.94(-0.86%)
Sep 30, 2014 109.92 110.50 109.21 109.58 256,559 -0.48(-0.43%)
Sep 29, 2014 108.36 110.14 108.36 110.06 230,676 +0.56(+0.51%)
Sep 26, 2014 108.94 109.80 108.67 109.50 234,353 +0.56(+0.51%)
Sep 25, 2014 110.33 110.33 108.48 108.94 183,702 -1.53(-1.39%)
Sep 24, 2014 110.19 110.53 109.29 110.47 210,293 +0.23(+0.20%)
Sep 23, 2014 111.35 111.93 110.22 110.25 219,346 -1.61(-1.44%)
Sep 22, 2014 111.92 112.66 110.82 111.86 323,532 -0.03(-0.02%)
Sep 19, 2014 113.29 113.33 111.67 111.89 459,819 -0.87(-0.78%)
Sep 18, 2014 110.73 112.80 110.14 112.76 459,730 +2.04(+1.84%)
Sep 17, 2014 113.10 113.10 110.20 110.73 744,686 -3.57(-3.12%)
Sep 16, 2014 113.26 114.55 112.41 114.30 648,472 +0.56(+0.49%)
Sep 15, 2014 115.36 115.38 113.50 113.74 431,488 -1.57(-1.36%)
Sep 12, 2014 115.22 115.34 114.21 115.31 277,881 +0.27(+0.23%)
Sep 11, 2014 114.74 115.42 114.74 115.04 184,529 +0.01(+0.01%)
Sep 10, 2014 114.66 115.14 114.50 115.03 207,440 +0.49(+0.43%)
Sep 09, 2014 116.00 116.16 114.38 114.54 347,850 -1.34(-1.16%)
Sep 08, 2014 115.69 116.99 115.44 115.88 215,427 -0.14(-0.12%)
Sep 05, 2014 115.47 116.28 115.17 116.03 152,896 +0.67(+0.58%)
Sep 04, 2014 115.73 116.52 114.96 115.36 313,256 -0.33(-0.29%)
Sep 03, 2014 115.41 115.80 115.28 115.69 209,819 +0.41(+0.35%)
Sep 02, 2014 114.95 116.56 114.95 115.29 322,396 +0.42(+0.36%)
Aug 29, 2014 115.01 114.87 114.87 114.87 154,932 +0.46(+0.40%)
Aug 28, 2014 114.51 115.23 114.41 114.41 194,640 -0.87(-0.75%)
Aug 27, 2014 115.20 116.57 114.36 115.28 239,875 +0.34(+0.30%)
Aug 26, 2014 114.67 116.01 114.53 114.94 312,923 +0.40(+0.35%)
Aug 25, 2014 114.69 114.70 114.06 114.53 198,669 +0.37(+0.32%)
Aug 22, 2014 114.33 114.33 113.95 114.16 249,453 -0.39(-0.34%)
Aug 21, 2014 114.05 115.04 113.63 114.55 225,878 +0.79(+0.70%)
Aug 20, 2014 113.19 114.02 113.04 113.76 276,697 +0.47(+0.41%)
Aug 19, 2014 112.64 113.72 112.39 113.29 274,724 +1.07(+0.95%)
Aug 18, 2014 112.08 112.55 111.98 112.22 289,415 +0.75(+0.67%)
Aug 15, 2014 111.40 112.47 110.83 111.48 422,635 +0.98(+0.89%)
Aug 14, 2014 110.43 111.02 109.99 110.50 370,006 +0.00(+0.00%)
Aug 13, 2014 110.18 111.42 110.08 110.50 210,799 +0.57(+0.52%)
Aug 12, 2014 109.72 110.70 109.71 109.93 276,473 -0.08(-0.07%)
Aug 11, 2014 110.01 110.35 109.23 110.01 219,790 +0.48(+0.43%)
Aug 08, 2014 108.81 109.98 108.76 109.53 331,146 +0.67(+0.62%)
Aug 07, 2014 109.18 110.43 108.71 108.86 241,609 +0.31(+0.28%)
Aug 06, 2014 108.71 109.51 108.47 108.56 431,690 -0.83(-0.76%)
Aug 05, 2014 109.21 109.81 108.51 109.38 311,996 -0.88(-0.80%)
Aug 04, 2014 108.60 110.50 108.26 110.26 300,610 +1.74(+1.61%)
Aug 01, 2014 107.87 108.90 106.72 108.52 363,496 +0.53(+0.49%)
Jul 31, 2014 108.99 109.70 107.94 107.99 205,774 -2.05(-1.86%)
Jul 30, 2014 109.82 110.18 109.24 110.04 202,017 +0.44(+0.40%)
Jul 29, 2014 109.08 110.29 108.88 109.60 394,392 +0.67(+0.62%)
Jul 28, 2014 110.08 110.08 108.76 108.92 239,701 -1.05(-0.96%)
Jul 25, 2014 109.74 110.48 109.47 109.97 215,453 -0.32(-0.29%)
Jul 24, 2014 110.00 110.76 108.57 110.30 384,914 +1.68(+1.55%)
Jul 23, 2014 109.33 109.58 108.50 108.62 261,719 -0.76(-0.69%)
Jul 22, 2014 108.31 109.48 107.77 109.37 338,395 +1.27(+1.17%)
Jul 21, 2014 107.81 108.59 107.37 108.11 314,807 -0.22(-0.21%)
Jul 18, 2014 107.26 108.56 107.10 108.33 317,864 +1.28(+1.19%)
Jul 17, 2014 108.30 108.77 106.73 107.05 353,450 -1.37(-1.26%)
Jul 16, 2014 109.14 109.16 108.09 108.42 348,174 -0.41(-0.37%)
Jul 15, 2014 108.82 109.21 108.25 108.83 297,594 -0.14(-0.13%)
Jul 14, 2014 108.68 109.06 107.88 108.97 452,260 +1.10(+1.02%)
Jul 11, 2014 107.31 108.32 106.81 107.87 330,775 +0.39(+0.36%)
Jul 10, 2014 106.93 107.95 106.88 107.48 386,691 -0.79(-0.73%)
Jul 09, 2014 108.87 108.87 107.60 108.28 326,571 -0.12(-0.11%)
Jul 08, 2014 109.18 109.44 108.07 108.39 390,256 -0.85(-0.78%)
Jul 07, 2014 108.73 109.61 108.65 109.25 419,264 +0.06(+0.06%)
Jul 03, 2014 108.47 109.18 109.18 109.18 260,086 +0.82(+0.75%)
Jul 02, 2014 108.23 108.77 107.72 108.37 295,570 -0.05(-0.04%)
Jul 01, 2014 107.87 108.88 107.87 108.41 504,728 +0.29(+0.27%)
Jun 30, 2014 107.49 108.24 106.60 108.12 606,065 +0.36(+0.33%)
Jun 27, 2014 105.73 108.09 105.32 107.76 636,074 +1.90(+1.79%)
Jun 26, 2014 105.00 106.12 104.99 105.87 346,414 +0.55(+0.52%)
Jun 25, 2014 104.64 105.52 104.43 105.32 431,187 +0.12(+0.11%)
Jun 24, 2014 105.85 105.88 104.95 105.20 597,687 -0.87(-0.82%)
Jun 23, 2014 104.64 106.22 104.23 106.07 883,087 +1.44(+1.37%)
Jun 20, 2014 104.00 104.89 103.68 104.64 611,025 +1.05(+1.02%)
Jun 19, 2014 103.09 103.62 101.33 103.58 993,369 +0.80(+0.78%)
Jun 18, 2014 104.73 104.92 102.25 102.78 827,429 -2.39(-2.27%)
Jun 17, 2014 101.09 106.35 100.74 105.17 990,947 +3.59(+3.53%)
Jun 16, 2014 101.13 102.16 100.89 101.59 630,072 +0.22(+0.22%)
Jun 13, 2014 101.58 101.78 100.29 101.36 263,891 +0.01(+0.01%)
Jun 12, 2014 101.79 102.58 100.43 101.36 522,569 +1.65(+1.65%)
Jun 11, 2014 99.69 99.91 98.78 99.71 254,928 -0.18(-0.18%)
Jun 10, 2014 99.39 99.94 99.02 99.89 194,726 +0.95(+0.96%)
Jun 06, 2014 98.29 98.98 98.20 98.94 139,898 +0.96(+0.98%)
Jun 05, 2014 97.65 98.74 97.26 97.97 188,632 +0.32(+0.33%)
Jun 04, 2014 96.46 97.91 96.46 97.65 167,395 +1.03(+1.07%)
Jun 03, 2014 96.86 98.08 96.52 96.62 248,087 -0.49(-0.51%)
Jun 02, 2014 96.33 97.28 96.20 97.11 170,063 +0.80(+0.83%)
May 30, 2014 96.57 96.85 95.95 96.31 135,756 -0.47(-0.48%)
May 29, 2014 96.29 97.47 96.02 96.78 121,997 +0.49(+0.50%)
May 28, 2014 97.52 97.79 96.21 96.29 259,034 -1.23(-1.26%)
May 27, 2014 98.37 98.37 97.03 97.53 439,663 -0.35(-0.36%)
May 23, 2014 96.74 97.87 97.87 97.87 276,316 +1.43(+1.49%)
May 22, 2014 95.20 96.57 95.20 96.44 103,678 +1.21(+1.27%)
May 21, 2014 94.98 95.90 94.57 95.23 200,039 +0.56(+0.60%)
May 20, 2014 95.65 96.17 94.03 94.67 267,822 -1.34(-1.40%)
May 19, 2014 94.41 96.88 94.41 96.01 306,576 +1.63(+1.73%)
May 16, 2014 94.03 94.50 93.46 94.38 181,927 +0.51(+0.54%)
May 15, 2014 94.09 94.39 92.87 93.87 200,778 -0.70(-0.74%)
May 14, 2014 95.04 95.48 94.35 94.57 188,913 -0.81(-0.85%)
May 13, 2014 95.79 95.87 95.12 95.38 241,060 -0.65(-0.68%)
May 12, 2014 94.80 96.18 94.35 96.03 374,551 +1.88(+2.00%)
May 09, 2014 93.60 94.31 93.10 94.15 301,426 +0.12(+0.12%)
May 08, 2014 94.16 95.37 93.74 94.03 240,958 -0.47(-0.50%)
May 07, 2014 94.02 94.63 92.94 94.51 229,631 +0.57(+0.61%)
May 06, 2014 94.35 95.37 93.75 93.93 291,890 -0.63(-0.66%)
May 05, 2014 94.05 95.07 93.11 94.56 400,132 +0.29(+0.30%)
May 02, 2014 95.47 95.47 94.25 94.27 256,765 -0.96(-1.01%)
May 01, 2014 95.35 95.58 94.62 95.23 265,314 -0.16(-0.17%)
Apr 30, 2014 94.45 95.50 93.92 95.39 313,439 +1.04(+1.10%)
Apr 29, 2014 93.77 95.11 93.58 94.35 387,688 +0.72(+0.77%)
Apr 28, 2014 94.50 94.54 92.58 93.64 291,943 -0.39(-0.42%)
Apr 25, 2014 94.17 94.64 93.75 94.03 306,497 -0.44(-0.46%)
Apr 24, 2014 94.47 94.67 93.15 94.47 347,032 +0.75(+0.80%)
Apr 23, 2014 94.50 94.73 93.66 93.72 253,179 -0.92(-0.97%)
Apr 22, 2014 94.69 95.16 94.46 94.64 206,229 +0.04(+0.04%)
Apr 21, 2014 95.16 95.33 94.16 94.61 151,403 -0.13(-0.14%)
Apr 17, 2014 94.42 94.74 94.74 94.74 381,149 +0.17(+0.18%)
Apr 16, 2014 94.18 95.40 94.00 94.57 478,716 +0.90(+0.97%)
Apr 15, 2014 93.27 93.86 92.11 93.66 519,802 +0.60(+0.64%)
Apr 14, 2014 92.53 93.15 91.68 93.06 472,806 +1.26(+1.38%)
Apr 11, 2014 92.63 93.68 91.80 91.80 285,758 -2.12(-2.26%)
Apr 10, 2014 95.57 95.57 93.79 93.92 330,365 -1.66(-1.73%)
Apr 09, 2014 94.66 95.68 94.15 95.58 164,873 +1.25(+1.33%)
Apr 08, 2014 94.90 95.29 93.76 94.33 246,337 +0.22(+0.24%)
Apr 07, 2014 94.52 95.08 93.52 94.10 337,837 -0.67(-0.71%)
Apr 04, 2014 96.74 96.74 94.65 94.78 406,657 -1.41(-1.46%)
Apr 03, 2014 96.67 97.00 95.58 96.18 318,527 -0.36(-0.37%)
Apr 02, 2014 96.96 97.07 96.24 96.54 219,875 -0.39(-0.40%)
Apr 01, 2014 96.80 97.07 96.03 96.92 254,508 +0.36(+0.37%)
Mar 31, 2014 95.63 96.81 95.55 96.57 307,520 +1.46(+1.54%)
Mar 28, 2014 94.49 95.66 94.36 95.11 345,266 +0.99(+1.05%)
Mar 27, 2014 95.44 95.90 93.91 94.12 530,283 -1.15(-1.20%)
Mar 26, 2014 98.32 98.32 95.15 95.27 548,163 -2.50(-2.56%)
Mar 25, 2014 96.92 98.34 95.70 97.77 717,035 +0.94(+0.97%)
Mar 24, 2014 95.87 96.87 95.48 96.83 635,019 +1.07(+1.11%)
Mar 21, 2014 96.95 97.27 95.74 95.76 576,575 -0.98(-1.01%)
Mar 20, 2014 97.61 97.89 96.40 96.74 489,840 -1.55(-1.58%)
Mar 19, 2014 102.20 102.59 97.77 98.29 1,157,220 -4.41(-4.29%)
Mar 18, 2014 99.77 102.85 98.71 102.69 1,641,952 +9.06(+9.67%)
Mar 17, 2014 93.57 95.12 93.38 93.64 880,899 +0.79(+0.85%)
Mar 14, 2014 92.89 93.94 92.71 92.85 310,343 +0.03(+0.03%)
Mar 13, 2014 95.06 95.70 92.37 92.82 419,123 -1.69(-1.79%)
Mar 12, 2014 94.34 94.95 93.91 94.52 540,556 -0.20(-0.21%)
Mar 11, 2014 94.49 95.03 93.98 94.71 528,646 +0.56(+0.60%)
Mar 10, 2014 94.00 94.41 93.20 94.15 224,692 +0.17(+0.18%)
Mar 07, 2014 95.30 95.37 93.75 93.98 396,133 -1.12(-1.18%)
Mar 06, 2014 94.86 95.42 94.25 95.10 256,728 +0.44(+0.46%)
Mar 05, 2014 94.59 94.91 93.98 94.66 263,496 -0.21(-0.22%)
Mar 04, 2014 94.29 95.38 94.29 94.86 281,576 +1.55(+1.66%)
Mar 03, 2014 93.36 94.04 92.22 93.32 271,080 -0.99(-1.05%)
Feb 28, 2014 93.61 95.01 93.09 94.31 388,492 +0.66(+0.71%)
Feb 27, 2014 93.07 93.78 92.90 93.65 199,027 +0.52(+0.56%)
Feb 26, 2014 93.43 93.91 92.53 93.13 277,175 +0.13(+0.14%)
Feb 25, 2014 93.74 94.38 92.69 92.99 379,469 -0.71(-0.75%)
Feb 24, 2014 93.72 94.32 93.53 93.70 255,200 +0.17(+0.18%)
Feb 21, 2014 94.42 94.42 93.11 93.53 345,315 -0.72(-0.77%)
Feb 20, 2014 92.40 94.35 91.97 94.25 390,047 +2.02(+2.19%)
Feb 19, 2014 91.76 92.89 91.39 92.23 402,163 +0.32(+0.35%)
Feb 18, 2014 92.47 92.87 91.59 91.91 316,862 -0.26(-0.28%)
Feb 14, 2014 92.51 92.17 92.17 92.17 429,370 -0.31(-0.34%)
Feb 13, 2014 92.42 93.27 92.39 92.48 389,697 -0.24(-0.26%)
Feb 12, 2014 92.57 93.15 91.97 92.72 394,874 +0.42(+0.45%)
Feb 11, 2014 91.58 93.44 91.21 92.31 483,026 +1.11(+1.21%)
Feb 10, 2014 91.88 92.60 90.92 91.20 687,046 -0.96(-1.04%)
Feb 07, 2014 91.45 92.88 91.29 92.15 376,620 +0.98(+1.08%)
Feb 06, 2014 91.21 91.77 90.57 91.17 378,536 +0.12(+0.14%)
Feb 05, 2014 91.23 91.37 90.59 91.05 270,580 -0.44(-0.48%)
Feb 04, 2014 91.79 91.92 90.92 91.48 453,305 +0.42(+0.46%)
Feb 03, 2014 94.17 94.37 90.53 91.06 569,820 -3.36(-3.55%)
Jan 31, 2014 93.50 95.53 92.85 94.42 443,114 +0.10(+0.10%)
Jan 30, 2014 93.39 94.59 93.01 94.32 401,422 +1.82(+1.97%)
Jan 29, 2014 93.38 93.59 92.20 92.50 575,279 -1.09(-1.16%)
Jan 28, 2014 94.56 94.79 93.22 93.59 527,443 -0.82(-0.87%)
Jan 27, 2014 94.98 95.06 93.93 94.41 537,393 -0.30(-0.32%)
Jan 24, 2014 96.90 96.90 94.54 94.72 697,385 -2.58(-2.65%)
Jan 23, 2014 97.13 97.30 96.00 97.30 428,178 -0.01(-0.01%)
Jan 22, 2014 97.15 97.83 96.72 97.30 361,520 +0.37(+0.39%)
Jan 21, 2014 96.14 97.40 95.72 96.93 463,942 +1.51(+1.58%)
Jan 17, 2014 96.40 95.42 95.42 95.42 351,965 -1.11(-1.15%)
Jan 16, 2014 96.19 96.70 95.38 96.53 417,959 +0.43(+0.45%)
Jan 15, 2014 95.70 96.43 95.70 96.10 456,732 +0.44(+0.46%)
Jan 14, 2014 95.22 96.01 95.22 95.66 361,039 +0.52(+0.54%)
Jan 13, 2014 95.47 96.31 94.84 95.14 422,275 -0.21(-0.22%)
Jan 10, 2014 95.07 95.61 94.73 95.35 523,171 +0.49(+0.52%)
Jan 09, 2014 95.58 95.92 94.51 94.86 611,860 -0.64(-0.67%)
Jan 08, 2014 95.88 96.37 95.22 95.50 556,410 -0.12(-0.12%)
Jan 07, 2014 94.99 96.11 94.99 95.62 475,431 +0.67(+0.71%)
Jan 06, 2014 97.30 97.81 94.94 94.95 535,413 -1.88(-1.95%)
Jan 03, 2014 96.99 97.30 96.34 96.83 615,410 -0.01(-0.01%)
Jan 02, 2014 96.99 97.24 95.81 96.84 684,449 -0.09(-0.09%)
Dec 31, 2013 97.48 96.93 96.93 96.93 271,759 -0.27(-0.28%)
Dec 30, 2013 97.04 97.55 96.89 97.20 325,414 +0.08(+0.08%)
Dec 27, 2013 96.88 97.35 96.65 97.12 436,274 +0.64(+0.67%)
Dec 26, 2013 98.11 98.12 96.44 96.47 377,451 -1.11(-1.13%)
Dec 24, 2013 97.32 97.86 97.25 97.58 371,204 -0.07(-0.07%)
Dec 23, 2013 97.88 98.04 97.20 97.65 546,335 -0.05(-0.05%)
Dec 20, 2013 97.39 98.20 97.26 97.71 554,506 +0.07(+0.07%)
Dec 19, 2013 97.92 98.19 97.05 97.63 458,895 -0.49(-0.50%)
Dec 18, 2013 98.20 98.37 95.98 98.13 577,147 +0.27(+0.27%)
Dec 17, 2013 100.57 103.46 97.04 97.86 1,425,259 -6.65(-6.36%)
Dec 16, 2013 106.03 106.30 103.70 104.51 470,051 +0.56(+0.54%)
Dec 13, 2013 102.83 105.12 101.92 103.95 519,075 +2.08(+2.04%)
Dec 12, 2013 100.16 102.80 99.52 101.87 341,345 +1.46(+1.46%)
Dec 11, 2013 101.92 102.58 99.92 100.40 263,344 -1.80(-1.76%)
Dec 10, 2013 101.94 102.52 101.27 102.20 220,617 -0.06(-0.06%)
Dec 09, 2013 102.00 102.55 101.20 102.27 266,746 +0.55(+0.54%)
Dec 06, 2013 101.80 102.58 100.72 101.71 197,644 +0.45(+0.45%)
Dec 05, 2013 101.20 101.60 100.34 101.26 132,652 -0.05(-0.05%)
Dec 04, 2013 100.88 101.63 100.34 101.31 126,752 +0.12(+0.11%)
Dec 03, 2013 101.05 102.00 100.51 101.20 140,784 -0.09(-0.09%)
Dec 02, 2013 100.99 102.17 100.11 101.29 207,253 +0.41(+0.41%)
Nov 29, 2013 101.84 101.85 100.87 100.88 190,281 -1.07(-1.05%)
Nov 27, 2013 102.26 102.40 101.10 101.95 185,891 +0.07(+0.07%)
Nov 26, 2013 102.50 102.58 101.38 101.88 190,175 -0.32(-0.32%)
Nov 25, 2013 102.16 102.69 101.60 102.20 266,398 +0.36(+0.35%)
Nov 22, 2013 101.73 102.69 101.64 101.84 197,025 +0.04(+0.04%)
Nov 21, 2013 100.18 101.92 100.15 101.81 197,755 +2.00(+2.01%)
Nov 20, 2013 100.34 101.12 99.70 99.80 254,297 -0.58(-0.58%)
Nov 19, 2013 100.08 100.90 99.59 100.38 221,863 +0.04(+0.04%)
Nov 18, 2013 100.59 100.95 99.90 100.34 131,291 -0.05(-0.05%)
Nov 15, 2013 100.83 101.15 99.90 100.40 348,665 -0.53(-0.53%)
Nov 14, 2013 99.44 101.92 98.71 100.93 408,452 +1.35(+1.36%)
Nov 13, 2013 98.16 99.61 97.27 99.58 209,712 +1.27(+1.29%)
Nov 12, 2013 98.36 98.92 97.88 98.31 136,661 -0.38(-0.39%)
Nov 11, 2013 97.98 99.08 97.25 98.69 259,488 +0.63(+0.64%)
Nov 08, 2013 96.79 98.46 96.79 98.06 163,403 +1.38(+1.43%)
Nov 07, 2013 98.10 98.49 96.45 96.68 242,917 -1.06(-1.08%)
Nov 06, 2013 97.07 98.07 96.51 97.74 257,412 +0.77(+0.80%)
Nov 05, 2013 96.61 98.01 96.21 96.96 264,069 -0.31(-0.32%)
Nov 04, 2013 96.73 98.09 96.63 97.27 185,942 +0.59(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.