Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 111.21 111.96 110.04 111.29 558,743 +1.31(+1.19%)
Mar 28, 2014 109.73 112.29 109.47 109.98 465,497 +0.85(+0.78%)
Mar 27, 2014 109.65 109.65 107.34 109.13 721,816 -0.20(-0.18%)
Mar 26, 2014 110.23 110.86 108.63 109.33 800,949 +0.00(+0.00%)
Mar 25, 2014 111.51 112.01 108.44 109.33 887,079 -1.20(-1.09%)
Mar 24, 2014 111.98 112.31 109.13 110.53 642,024 -0.50(-0.45%)
Mar 21, 2014 112.01 112.67 110.62 111.03 1,774,095 -0.72(-0.64%)
Mar 20, 2014 110.61 111.82 110.10 111.75 537,610 +0.96(+0.87%)
Mar 19, 2014 112.41 112.70 109.98 110.78 572,760 -1.60(-1.42%)
Mar 18, 2014 111.72 112.90 111.52 112.39 670,366 +0.72(+0.64%)
Mar 17, 2014 111.17 112.52 110.97 111.67 795,359 +1.50(+1.37%)
Mar 14, 2014 109.91 111.69 109.81 110.16 528,806 -0.21(-0.19%)
Mar 13, 2014 112.31 112.67 110.16 110.37 936,749 -1.62(-1.44%)
Mar 12, 2014 109.40 111.99 108.98 111.99 952,575 +1.86(+1.69%)
Mar 11, 2014 110.63 111.48 109.57 110.12 637,824 -0.50(-0.45%)
Mar 10, 2014 109.30 110.64 108.93 110.63 826,562 +0.69(+0.62%)
Mar 07, 2014 111.27 111.43 109.16 109.94 990,582 -0.90(-0.81%)
Mar 06, 2014 109.81 111.49 109.59 110.84 709,019 +1.52(+1.39%)
Mar 05, 2014 108.91 110.26 108.67 109.32 611,561 +0.57(+0.53%)
Mar 04, 2014 107.67 109.39 107.22 108.75 643,598 +2.56(+2.41%)
Mar 03, 2014 105.14 107.18 105.14 106.19 762,279 -0.57(-0.54%)
Feb 28, 2014 105.19 107.56 104.66 106.76 869,423 +1.52(+1.45%)
Feb 27, 2014 105.73 105.97 104.68 105.24 927,862 -0.49(-0.47%)
Feb 26, 2014 103.59 105.96 103.59 105.73 978,710 +2.64(+2.56%)
Feb 25, 2014 103.66 104.02 102.31 103.09 778,098 -0.52(-0.51%)
Feb 24, 2014 103.81 104.97 103.04 103.62 547,515 +0.57(+0.56%)
Feb 21, 2014 103.08 103.91 102.62 103.04 705,971 +0.29(+0.29%)
Feb 20, 2014 103.06 103.92 102.62 102.75 608,533 -0.16(-0.15%)
Feb 19, 2014 103.92 105.45 102.78 102.91 672,334 -1.04(-1.00%)
Feb 18, 2014 105.08 105.55 103.73 103.95 822,288 -0.91(-0.87%)
Feb 14, 2014 103.15 104.86 104.86 104.86 1,022,191 +1.46(+1.41%)
Feb 13, 2014 100.48 104.00 100.16 103.40 1,362,360 +2.48(+2.46%)
Feb 12, 2014 100.30 101.50 100.00 100.92 888,945 +0.67(+0.66%)
Feb 11, 2014 98.99 100.66 98.26 100.25 840,736 +1.60(+1.62%)
Feb 10, 2014 98.54 99.19 98.06 98.66 879,034 -0.11(-0.11%)
Feb 07, 2014 97.76 98.99 96.77 98.77 1,054,782 +1.99(+2.06%)
Feb 06, 2014 95.59 97.54 95.24 96.77 866,178 +1.55(+1.63%)
Feb 05, 2014 96.85 96.85 94.58 95.23 1,296,487 -2.43(-2.49%)
Feb 04, 2014 96.58 98.02 96.33 97.66 1,401,273 +1.67(+1.74%)
Feb 03, 2014 99.21 99.22 94.29 95.98 2,162,541 -3.39(-3.41%)
Jan 31, 2014 100.25 100.38 99.14 99.37 1,036,320 -1.98(-1.95%)
Jan 30, 2014 100.79 102.08 100.79 101.35 1,059,500 +1.60(+1.61%)
Jan 29, 2014 101.63 102.01 99.13 99.74 1,716,214 -1.94(-1.91%)
Jan 28, 2014 98.40 103.16 97.03 101.69 3,271,587 -3.16(-3.01%)
Jan 27, 2014 105.96 106.36 102.94 104.85 1,686,303 -0.71(-0.68%)
Jan 24, 2014 108.73 109.05 105.56 105.56 1,034,752 -3.53(-3.24%)
Jan 23, 2014 110.84 110.84 108.04 109.09 1,331,182 -3.10(-2.77%)
Jan 22, 2014 108.12 112.70 107.89 112.20 1,689,721 +4.32(+4.00%)
Jan 21, 2014 109.86 109.86 106.39 107.88 790,191 -0.77(-0.71%)
Jan 17, 2014 109.63 108.65 108.65 108.65 728,751 -0.97(-0.88%)
Jan 16, 2014 110.78 111.67 109.23 109.62 877,014 -1.21(-1.09%)
Jan 15, 2014 111.25 112.11 110.71 110.82 896,985 -0.43(-0.39%)
Jan 14, 2014 110.69 111.39 109.78 111.25 633,935 +0.95(+0.86%)
Jan 13, 2014 114.00 114.21 109.99 110.30 1,031,156 -3.72(-3.26%)
Jan 10, 2014 115.57 115.98 113.67 114.02 707,405 -1.04(-0.90%)
Jan 09, 2014 116.25 116.66 114.37 115.06 470,496 -0.42(-0.36%)
Jan 08, 2014 115.27 116.58 114.43 115.48 636,197 +0.57(+0.50%)
Jan 07, 2014 114.93 115.68 114.08 114.91 708,622 +0.91(+0.79%)
Jan 06, 2014 115.08 115.30 113.37 114.00 523,719 -0.78(-0.68%)
Jan 03, 2014 115.48 116.20 113.81 114.78 517,897 -0.30(-0.26%)
Jan 02, 2014 115.37 115.77 114.35 115.08 694,566 -0.51(-0.44%)
Dec 31, 2013 115.98 115.59 115.59 115.59 534,593 -0.11(-0.10%)
Dec 30, 2013 114.21 115.94 113.59 115.70 754,225 +1.94(+1.71%)
Dec 27, 2013 114.47 114.96 113.36 113.76 409,383 -0.71(-0.62%)
Dec 26, 2013 113.56 115.12 113.54 114.47 319,718 +1.01(+0.89%)
Dec 24, 2013 113.81 114.35 113.12 113.47 211,712 -0.20(-0.18%)
Dec 23, 2013 112.74 114.00 112.64 113.66 607,710 +1.30(+1.16%)
Dec 20, 2013 110.81 112.76 110.37 112.36 2,359,321 +1.57(+1.42%)
Dec 19, 2013 111.01 111.26 110.11 110.79 587,209 -0.25(-0.23%)
Dec 18, 2013 108.03 111.12 107.47 111.05 840,072 +3.18(+2.95%)
Dec 17, 2013 107.58 108.21 106.83 107.86 695,138 +0.29(+0.27%)
Dec 16, 2013 107.05 107.94 106.52 107.58 575,529 +1.36(+1.28%)
Dec 13, 2013 107.15 107.79 105.74 106.22 531,048 -0.47(-0.44%)
Dec 12, 2013 107.10 107.82 105.97 106.69 699,592 -0.37(-0.34%)
Dec 11, 2013 110.51 110.51 106.89 107.05 819,521 -3.08(-2.80%)
Dec 10, 2013 110.03 111.47 109.74 110.13 726,459 -0.03(-0.03%)
Dec 09, 2013 107.92 110.32 107.49 110.16 841,415 +2.24(+2.07%)
Dec 06, 2013 107.94 109.36 107.70 107.92 685,463 +0.67(+0.63%)
Dec 05, 2013 106.20 107.54 105.54 107.25 711,025 +0.99(+0.93%)
Dec 04, 2013 105.09 106.82 104.87 106.26 566,542 +0.49(+0.47%)
Dec 03, 2013 104.84 106.35 104.84 105.77 431,413 +0.21(+0.20%)
Dec 02, 2013 105.85 107.09 105.02 105.55 599,087 -0.38(-0.36%)
Nov 29, 2013 106.92 107.14 105.77 105.93 209,177 -0.40(-0.38%)
Nov 27, 2013 106.72 106.79 105.49 106.34 327,604 +0.22(+0.21%)
Nov 26, 2013 106.30 106.68 105.67 106.12 402,991 -0.18(-0.17%)
Nov 25, 2013 106.17 106.67 105.09 106.30 347,756 +0.48(+0.46%)
Nov 22, 2013 106.32 106.39 105.06 105.81 316,686 -0.57(-0.54%)
Nov 21, 2013 104.29 106.40 103.90 106.39 537,418 +2.95(+2.85%)
Nov 20, 2013 104.11 104.39 102.78 103.43 622,764 +0.16(+0.15%)
Nov 19, 2013 104.03 105.30 102.61 103.28 584,197 -1.03(-0.99%)
Nov 18, 2013 106.81 107.22 103.80 104.30 872,438 -2.35(-2.20%)
Nov 15, 2013 105.94 107.11 105.49 106.65 464,940 +0.61(+0.57%)
Nov 14, 2013 107.97 108.37 105.89 106.05 627,676 -1.72(-1.60%)
Nov 13, 2013 105.09 107.83 104.48 107.77 882,043 +4.83(+4.69%)
Nov 12, 2013 103.04 103.25 102.13 102.94 606,848 -0.10(-0.10%)
Nov 11, 2013 100.97 103.34 100.97 103.05 735,521 +2.46(+2.45%)
Nov 08, 2013 100.12 101.13 100.11 100.58 676,786 +0.70(+0.70%)
Nov 07, 2013 103.43 103.77 99.77 99.88 993,210 -3.19(-3.09%)
Nov 06, 2013 104.94 104.94 102.39 103.07 459,555 -1.49(-1.42%)
Nov 05, 2013 105.03 105.23 103.74 104.56 780,323 -0.81(-0.77%)
Nov 04, 2013 104.03 105.89 103.60 105.37 464,758 +1.65(+1.59%)
Nov 01, 2013 103.85 104.26 102.86 103.72 410,386 +0.11(+0.11%)
Oct 31, 2013 103.42 104.61 102.87 103.61 482,681 +0.33(+0.32%)
Oct 30, 2013 104.44 104.79 102.51 103.28 787,579 -1.07(-1.02%)
Oct 29, 2013 104.16 105.39 103.45 104.34 673,782 +0.46(+0.44%)
Oct 28, 2013 105.40 105.55 103.00 103.89 757,137 -1.35(-1.29%)
Oct 25, 2013 105.70 106.02 104.37 105.24 601,272 -0.05(-0.04%)
Oct 24, 2013 105.50 105.62 103.72 105.28 1,163,569 +0.19(+0.18%)
Oct 23, 2013 103.54 106.65 103.42 105.09 1,742,307 +1.69(+1.64%)
Oct 22, 2013 105.47 106.56 100.81 103.40 1,935,044 -4.22(-3.93%)
Oct 21, 2013 107.18 108.31 106.20 107.63 1,469,659 +1.02(+0.96%)
Oct 18, 2013 106.02 107.12 105.30 106.61 1,165,337 +1.44(+1.37%)
Oct 17, 2013 104.69 105.21 103.93 105.17 782,892 +0.36(+0.34%)
Oct 16, 2013 104.22 106.27 104.22 104.81 582,755 +1.88(+1.82%)
Oct 15, 2013 103.51 103.83 101.87 102.94 626,713 -0.93(-0.89%)
Oct 14, 2013 102.29 103.99 101.92 103.86 450,039 +0.71(+0.69%)
Oct 11, 2013 101.42 103.24 101.34 103.15 335,666 +1.02(+1.00%)
Oct 10, 2013 99.98 102.60 99.98 102.13 698,672 +3.47(+3.51%)
Oct 09, 2013 99.95 100.29 97.10 98.66 1,436,521 -1.01(-1.02%)
Oct 08, 2013 103.09 103.43 99.50 99.68 1,137,156 -3.14(-3.06%)
Oct 07, 2013 105.27 107.11 102.72 102.82 1,263,793 -3.47(-3.26%)
Oct 04, 2013 103.76 106.77 103.29 106.28 1,299,635 +3.64(+3.55%)
Oct 03, 2013 101.27 103.34 100.96 102.64 831,403 +0.97(+0.96%)
Oct 02, 2013 102.74 103.22 101.65 101.67 840,491 -1.71(-1.65%)
Oct 01, 2013 102.07 103.81 101.72 103.38 884,159 +1.17(+1.15%)
Sep 30, 2013 100.59 102.71 99.70 102.21 742,294 +0.77(+0.76%)
Sep 27, 2013 100.85 103.17 100.80 101.43 809,559 -0.10(-0.10%)
Sep 26, 2013 100.12 101.66 99.76 101.53 633,037 +1.76(+1.76%)
Sep 25, 2013 99.60 100.49 99.15 99.78 464,675 +0.45(+0.45%)
Sep 24, 2013 99.03 100.85 98.41 99.33 586,464 +0.29(+0.30%)
Sep 23, 2013 98.89 99.34 97.56 99.03 387,480 +0.32(+0.32%)
Sep 20, 2013 100.32 100.57 98.20 98.72 2,104,994 -1.45(-1.45%)
Sep 19, 2013 100.35 101.07 99.77 100.17 653,579 +0.17(+0.17%)
Sep 18, 2013 99.04 100.30 97.18 99.99 1,044,038 +0.55(+0.56%)
Sep 17, 2013 98.09 99.61 97.31 99.44 566,237 +1.42(+1.44%)
Sep 16, 2013 97.37 98.66 97.32 98.02 700,026 +1.50(+1.56%)
Sep 13, 2013 95.28 96.76 95.17 96.52 537,060 +1.10(+1.15%)
Sep 12, 2013 95.74 95.80 94.75 95.42 791,721 -0.33(-0.35%)
Sep 11, 2013 95.74 95.92 94.39 95.75 1,010,773 -0.06(-0.07%)
Sep 10, 2013 92.09 96.19 91.45 95.81 1,737,918 +5.04(+5.55%)
Sep 09, 2013 88.35 91.22 88.31 90.77 808,918 +2.50(+2.83%)
Sep 06, 2013 88.94 89.44 87.06 88.27 654,297 -0.53(-0.60%)
Sep 05, 2013 87.82 89.18 87.69 88.80 452,400 +0.89(+1.01%)
Sep 04, 2013 86.96 88.22 86.33 87.92 494,270 +1.00(+1.15%)
Sep 03, 2013 87.51 88.33 85.99 86.92 1,071,862 +0.51(+0.60%)
Aug 30, 2013 88.10 88.10 86.12 86.41 510,704 -1.50(-1.70%)
Aug 29, 2013 87.60 88.53 86.95 87.90 336,011 +0.58(+0.66%)
Aug 28, 2013 86.59 87.70 86.17 87.32 492,141 +0.71(+0.82%)
Aug 27, 2013 88.82 89.06 86.39 86.62 618,441 -2.88(-3.21%)
Aug 26, 2013 89.92 90.19 89.34 89.49 437,540 -0.38(-0.42%)
Aug 23, 2013 89.42 89.95 88.73 89.87 606,462 +0.82(+0.92%)
Aug 22, 2013 89.62 90.20 88.67 89.05 1,380,739 -0.33(-0.37%)
Aug 21, 2013 89.71 90.23 89.06 89.38 366,526 -0.49(-0.54%)
Aug 20, 2013 89.10 90.52 89.10 89.87 670,231 +0.88(+0.99%)
Aug 19, 2013 89.55 90.34 88.93 88.99 751,078 -0.56(-0.62%)
Aug 16, 2013 88.98 89.89 88.82 89.55 541,256 +0.35(+0.39%)
Aug 15, 2013 90.72 90.72 88.48 89.20 969,112 -2.21(-2.41%)
Aug 14, 2013 91.49 91.94 90.86 91.41 624,652 -0.33(-0.36%)
Aug 13, 2013 89.45 91.84 89.04 91.74 881,191 +2.58(+2.89%)
Aug 12, 2013 88.85 89.72 88.70 89.16 756,377 -0.23(-0.26%)
Aug 09, 2013 89.11 89.75 88.29 89.39 439,497 -0.06(-0.07%)
Aug 08, 2013 89.38 89.97 88.78 89.45 891,236 +0.65(+0.73%)
Aug 07, 2013 90.53 91.05 88.76 88.81 761,804 -2.00(-2.20%)
Aug 06, 2013 90.75 91.08 89.47 90.81 874,732 +0.06(+0.06%)
Aug 05, 2013 90.64 91.40 89.93 90.75 670,616 +0.06(+0.06%)
Aug 02, 2013 88.32 91.15 87.70 90.70 1,536,694 -0.04(-0.04%)
Aug 01, 2013 89.33 91.15 88.92 90.74 1,117,721 +2.35(+2.66%)
Jul 31, 2013 87.32 89.40 87.21 88.39 1,169,663 +1.62(+1.86%)
Jul 30, 2013 86.48 87.36 85.51 86.77 842,925 +0.95(+1.10%)
Jul 29, 2013 85.74 86.26 85.13 85.83 502,177 +0.02(+0.03%)
Jul 26, 2013 85.61 86.93 85.07 85.80 1,120,930 -0.58(-0.68%)
Jul 25, 2013 84.16 86.42 84.01 86.39 938,485 +1.57(+1.85%)
Jul 24, 2013 84.05 85.08 83.35 84.82 1,418,317 +1.25(+1.50%)
Jul 23, 2013 82.92 85.41 82.80 83.57 2,121,061 +2.00(+2.45%)
Jul 22, 2013 81.28 81.74 80.58 81.56 1,737,051 +0.39(+0.48%)
Jul 19, 2013 81.18 81.42 80.77 81.18 706,193 -0.14(-0.17%)
Jul 18, 2013 80.69 81.61 80.48 81.32 662,033 +0.92(+1.15%)
Jul 17, 2013 80.59 80.86 79.82 80.40 682,783 +0.28(+0.35%)
Jul 16, 2013 80.40 80.86 79.78 80.11 891,323 -0.17(-0.21%)
Jul 15, 2013 80.00 80.70 79.25 80.28 734,443 +0.51(+0.64%)
Jul 12, 2013 79.16 79.88 79.05 79.77 708,961 +0.61(+0.77%)
Jul 11, 2013 78.58 79.22 78.43 79.16 726,949 +1.73(+2.24%)
Jul 10, 2013 77.83 77.83 76.42 77.43 1,407,823 -0.30(-0.39%)
Jul 09, 2013 77.13 79.01 76.40 77.72 1,243,377 +1.32(+1.73%)
Jul 08, 2013 76.44 76.94 76.20 76.40 675,848 +0.20(+0.27%)
Jul 05, 2013 76.31 76.51 75.20 76.20 621,692 +0.66(+0.88%)
Jul 03, 2013 75.45 76.02 75.06 75.53 336,651 -0.16(-0.21%)
Jul 02, 2013 76.21 77.18 75.28 75.69 1,122,021 +0.26(+0.34%)
Jul 01, 2013 75.48 76.27 75.08 75.43 909,992 +0.55(+0.74%)
Jun 28, 2013 74.70 75.81 74.48 74.88 910,348 +0.04(+0.05%)
Jun 27, 2013 74.37 74.99 74.03 74.84 539,257 +1.14(+1.55%)
Jun 26, 2013 74.25 74.26 72.33 73.70 1,097,326 +0.28(+0.39%)
Jun 25, 2013 73.96 74.23 72.98 73.41 767,797 +0.32(+0.44%)
Jun 24, 2013 72.87 73.67 71.77 73.09 1,024,684 -0.61(-0.82%)
Jun 21, 2013 75.29 75.39 73.30 73.70 1,951,227 -1.21(-1.62%)
Jun 20, 2013 75.40 75.88 74.54 74.91 1,642,017 -1.23(-1.61%)
Jun 19, 2013 76.11 77.21 75.77 76.14 1,058,591 -0.13(-0.17%)
Jun 18, 2013 75.40 76.48 75.27 76.27 808,893 +1.06(+1.41%)
Jun 17, 2013 75.77 76.23 74.65 75.20 874,408 -0.09(-0.12%)
Jun 14, 2013 74.45 75.53 73.87 75.29 854,091 +0.40(+0.54%)
Jun 13, 2013 74.15 75.09 73.12 74.89 527,883 +0.80(+1.07%)
Jun 12, 2013 75.08 75.37 73.85 74.09 536,481 -0.49(-0.66%)
Jun 11, 2013 74.62 75.45 74.21 74.58 512,011 -1.11(-1.47%)
Jun 10, 2013 75.83 76.07 74.88 75.69 1,129,681 -0.08(-0.10%)
Jun 07, 2013 75.58 75.86 74.67 75.77 860,817 +0.58(+0.78%)
Jun 06, 2013 74.41 75.20 73.75 75.19 1,066,545 +0.73(+0.98%)
Jun 05, 2013 75.05 75.70 73.99 74.45 1,039,872 -0.75(-1.00%)
Jun 04, 2013 75.12 76.15 74.69 75.20 1,072,223 -0.28(-0.38%)
Jun 03, 2013 75.25 76.31 74.45 75.49 1,173,513 +0.20(+0.27%)
May 31, 2013 74.41 76.68 73.70 75.28 1,420,358 +0.35(+0.46%)
May 30, 2013 72.27 75.66 71.94 74.93 1,825,865 +3.04(+4.23%)
May 29, 2013 72.14 72.52 71.44 71.89 980,709 -1.18(-1.61%)
May 28, 2013 73.23 74.06 72.50 73.07 608,563 +0.80(+1.11%)
May 24, 2013 72.10 72.54 71.58 72.27 701,292 -0.38(-0.53%)
May 23, 2013 71.34 72.72 71.06 72.65 793,694 +0.27(+0.38%)
May 22, 2013 73.82 74.19 72.03 72.38 1,130,315 -1.38(-1.87%)
May 21, 2013 72.26 74.27 72.26 73.76 1,401,359 +1.54(+2.13%)
May 20, 2013 71.84 72.75 71.51 72.22 989,923 +0.46(+0.65%)
May 17, 2013 71.01 72.23 71.01 71.76 1,394,471 +0.85(+1.20%)
May 16, 2013 70.81 71.48 70.58 70.91 1,188,250 +0.09(+0.12%)
May 15, 2013 69.91 71.50 69.60 70.82 1,216,030 +1.67(+2.42%)
May 13, 2013 68.81 69.33 68.18 69.15 675,851 +0.25(+0.36%)
May 10, 2013 68.37 69.10 68.28 68.90 617,207 +0.80(+1.18%)
May 09, 2013 69.04 69.35 67.99 68.10 601,228 -0.95(-1.37%)
May 08, 2013 67.77 69.05 67.69 69.05 1,057,910 +1.05(+1.55%)
May 07, 2013 66.85 68.02 66.85 68.00 943,161 +1.26(+1.89%)
May 06, 2013 67.06 67.10 66.23 66.74 1,005,950 -0.25(-0.37%)
May 03, 2013 67.24 67.51 66.86 66.99 1,115,139 +0.27(+0.41%)
May 02, 2013 65.86 66.71 65.57 66.71 1,165,526 +1.15(+1.75%)
May 01, 2013 67.58 67.62 65.55 65.57 1,383,510 -2.06(-3.04%)
Apr 30, 2013 67.66 68.10 67.26 67.62 942,397 -0.05(-0.08%)
Apr 29, 2013 67.71 68.38 67.48 67.68 511,187 +0.20(+0.30%)
Apr 26, 2013 67.92 68.17 67.23 67.47 823,710 -0.70(-1.02%)
Apr 25, 2013 67.93 68.69 67.33 68.17 1,076,781 +0.79(+1.18%)
Apr 24, 2013 67.58 68.06 66.90 67.38 1,021,951 -0.06(-0.09%)
Apr 23, 2013 65.86 68.24 65.27 67.44 3,886,171 +0.56(+0.84%)
Apr 22, 2013 67.29 67.47 66.38 66.88 1,717,679 -0.45(-0.66%)
Apr 19, 2013 66.66 67.40 66.52 67.33 900,586 +0.94(+1.42%)
Apr 18, 2013 66.39 67.29 65.78 66.38 1,276,751 +0.27(+0.40%)
Apr 17, 2013 67.06 67.21 65.62 66.12 1,511,594 -1.74(-2.57%)
Apr 16, 2013 67.40 67.87 66.83 67.86 772,808 +1.25(+1.87%)
Apr 15, 2013 69.29 69.32 66.51 66.61 1,074,872 -3.00(-4.31%)
Apr 12, 2013 70.08 70.84 69.29 69.61 618,685 -0.70(-0.99%)
Apr 11, 2013 68.95 70.75 68.65 70.31 1,076,214 +1.42(+2.06%)
Apr 10, 2013 68.37 69.13 68.21 68.89 1,438,082 +0.75(+1.11%)
Apr 09, 2013 68.93 69.04 68.01 68.13 1,073,945 -0.78(-1.14%)
Apr 08, 2013 69.42 69.98 68.58 68.92 775,533 -0.35(-0.51%)
Apr 05, 2013 69.00 69.39 67.72 69.27 1,482,666 -0.71(-1.02%)
Apr 04, 2013 70.61 70.97 69.58 69.99 764,304 -0.64(-0.90%)
Apr 03, 2013 71.28 72.54 70.42 70.62 1,719,310 +0.20(+0.29%)
Apr 02, 2013 70.98 71.27 70.21 70.42 769,270 -0.13(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.