Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.63 33.89 33.89 33.89 90,500 +0.29(+0.86%)
Aug 28, 2014 34.70 35.00 33.58 33.60 26,212 -1.30(-3.72%)
Aug 27, 2014 34.99 35.10 34.86 34.90 14,814 +0.01(+0.03%)
Aug 26, 2014 35.09 35.28 34.85 34.89 18,934 -0.20(-0.57%)
Aug 25, 2014 34.93 35.40 34.91 35.09 15,278 +0.19(+0.54%)
Aug 22, 2014 35.25 35.25 35.00 34.90 11,486 -0.35(-0.99%)
Aug 21, 2014 35.10 35.30 35.03 35.25 11,092 +0.15(+0.43%)
Aug 20, 2014 35.25 35.34 34.94 35.10 8,441 -0.14(-0.40%)
Aug 19, 2014 35.21 35.40 35.14 35.24 7,170 -0.06(-0.17%)
Aug 18, 2014 35.30 35.59 35.30 35.30 26,423 -0.01(-0.03%)
Aug 15, 2014 35.89 35.89 34.95 35.31 40,461 -0.18(-0.51%)
Aug 14, 2014 35.01 35.66 35.56 35.49 6,413 -0.07(-0.20%)
Aug 13, 2014 35.57 35.75 35.46 35.56 8,994 +0.10(+0.28%)
Aug 12, 2014 35.35 35.49 35.00 35.46 21,141 -0.22(-0.62%)
Aug 11, 2014 35.13 35.70 35.00 35.68 53,904 +0.47(+1.33%)
Aug 08, 2014 35.36 35.36 34.63 35.21 8,431 +0.01(+0.03%)
Aug 07, 2014 35.91 35.91 35.20 35.20 21,147 -0.57(-1.59%)
Aug 06, 2014 34.21 35.98 34.21 35.77 36,148 +1.24(+3.59%)
Aug 05, 2014 34.25 34.73 33.29 34.53 15,318 +0.30(+0.88%)
Aug 04, 2014 34.50 34.97 33.19 34.23 16,460 -0.29(-0.84%)
Aug 01, 2014 35.00 35.17 34.51 34.52 15,963 -0.59(-1.68%)
Jul 31, 2014 34.94 35.20 34.81 35.11 57,254 +0.03(+0.09%)
Jul 30, 2014 34.87 35.08 34.87 35.08 10,733 +0.34(+0.98%)
Jul 29, 2014 34.40 34.91 34.40 34.74 77,856 +0.31(+0.90%)
Jul 28, 2014 34.40 34.59 34.30 34.43 15,339 +0.03(+0.09%)
Jul 25, 2014 34.49 34.59 33.76 34.40 9,777 -0.30(-0.86%)
Jul 24, 2014 34.00 34.94 34.00 34.70 43,642 +0.65(+1.91%)
Jul 23, 2014 33.81 34.42 33.79 34.05 54,092 +0.29(+0.86%)
Jul 22, 2014 34.41 34.71 33.67 33.76 24,548 -0.78(-2.26%)
Jul 21, 2014 34.60 35.05 34.36 34.54 22,479 -0.16(-0.46%)
Jul 18, 2014 33.63 34.79 33.63 34.70 21,804 +0.97(+2.88%)
Jul 17, 2014 33.82 33.97 33.65 33.73 16,819 -0.24(-0.71%)
Jul 16, 2014 33.90 33.97 33.73 33.97 26,591 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.