Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.60 20.90 20.50 20.80 16,319 +0.19(+0.93%)
Jan 30, 2014 20.55 20.63 20.38 20.61 17,322 +0.14(+0.68%)
Jan 29, 2014 20.53 20.55 20.34 20.47 16,325 -0.08(-0.39%)
Jan 28, 2014 20.51 20.66 20.51 20.55 10,326 -0.03(-0.16%)
Jan 27, 2014 20.43 20.64 20.43 20.58 28,808 -0.01(-0.04%)
Jan 24, 2014 20.47 20.67 20.46 20.59 22,077 +0.00(+0.00%)
Jan 23, 2014 20.71 20.79 20.41 20.59 40,723 -0.16(-0.77%)
Jan 22, 2014 20.76 20.88 20.64 20.75 12,988 +0.11(+0.53%)
Jan 21, 2014 20.71 20.87 20.64 20.64 42,159 +0.03(+0.15%)
Jan 17, 2014 20.70 20.61 20.61 20.61 26,400 +0.03(+0.15%)
Jan 16, 2014 20.61 20.75 20.44 20.58 32,522 +0.05(+0.23%)
Jan 15, 2014 20.46 20.63 20.41 20.53 25,717 +0.13(+0.65%)
Jan 14, 2014 20.36 20.66 20.30 20.40 31,637 +0.04(+0.20%)
Jan 13, 2014 20.35 20.59 20.30 20.36 30,995 -0.29(-1.40%)
Jan 10, 2014 20.50 20.70 20.29 20.65 49,308 +0.22(+1.08%)
Jan 09, 2014 20.45 20.50 20.26 20.43 17,076 +0.13(+0.64%)
Jan 08, 2014 20.47 20.58 20.05 20.30 42,833 -0.11(-0.54%)
Jan 07, 2014 20.39 20.55 20.26 20.41 50,435 -0.05(-0.24%)
Jan 06, 2014 20.27 20.75 20.04 20.46 33,361 +0.37(+1.84%)
Jan 03, 2014 19.72 20.18 19.72 20.09 33,376 +0.37(+1.88%)
Jan 02, 2014 19.60 19.85 19.60 19.72 33,089 +0.04(+0.20%)
Dec 31, 2013 19.56 19.68 19.68 19.68 38,300 +0.03(+0.15%)
Dec 30, 2013 19.51 19.84 19.49 19.65 63,804 +0.15(+0.77%)
Dec 27, 2013 19.60 19.74 19.42 19.50 63,174 -0.09(-0.46%)
Dec 26, 2013 19.50 19.76 19.50 19.59 34,154 +0.08(+0.41%)
Dec 24, 2013 19.50 19.63 19.50 19.51 20,987 -0.10(-0.51%)
Dec 23, 2013 19.58 19.69 19.50 19.61 33,492 +0.18(+0.93%)
Dec 20, 2013 19.41 19.66 19.40 19.43 56,324 -0.03(-0.15%)
Dec 19, 2013 19.40 19.77 19.40 19.46 35,779 -0.07(-0.36%)
Dec 18, 2013 19.57 19.82 19.40 19.53 30,676 +0.06(+0.31%)
Dec 17, 2013 19.62 19.70 19.39 19.47 58,822 -0.19(-0.98%)
Dec 16, 2013 19.73 20.02 19.60 19.66 34,525 -0.13(-0.64%)
Dec 13, 2013 19.57 19.79 19.55 19.79 31,863 +0.13(+0.66%)
Dec 12, 2013 19.74 19.87 19.59 19.66 36,513 -0.08(-0.41%)
Dec 11, 2013 19.79 19.82 19.61 19.74 60,904 +0.03(+0.15%)
Dec 10, 2013 19.90 19.93 19.68 19.71 40,009 -0.19(-0.95%)
Dec 09, 2013 20.07 20.20 19.89 19.90 36,188 -0.21(-1.04%)
Dec 06, 2013 20.23 20.32 20.10 20.11 23,989 -0.14(-0.69%)
Dec 05, 2013 20.19 20.32 20.04 20.25 20,505 -0.03(-0.15%)
Dec 04, 2013 20.25 20.37 20.24 20.28 20,350 -0.01(-0.05%)
Dec 03, 2013 20.29 20.39 20.22 20.29 15,885 +0.03(+0.15%)
Dec 02, 2013 20.48 20.48 20.25 20.26 16,455 -0.24(-1.19%)
Nov 29, 2013 20.48 20.57 20.45 20.50 10,839 -0.10(-0.46%)
Nov 27, 2013 20.83 20.83 20.46 20.60 15,877 -0.19(-0.91%)
Nov 26, 2013 20.55 20.79 20.52 20.79 17,361 -0.14(-0.67%)
Nov 25, 2013 20.53 20.95 20.53 20.93 19,981 +0.38(+1.85%)
Nov 22, 2013 20.52 20.75 20.39 20.55 21,274 +0.10(+0.49%)
Nov 21, 2013 20.36 20.46 20.22 20.45 28,744 +0.07(+0.34%)
Nov 20, 2013 20.42 20.59 20.31 20.38 24,323 +0.01(+0.05%)
Nov 19, 2013 20.50 20.50 20.21 20.37 35,003 -0.16(-0.78%)
Nov 18, 2013 20.57 20.67 20.35 20.53 15,285 -0.04(-0.19%)
Nov 15, 2013 20.31 20.70 20.27 20.57 15,926 +0.20(+0.98%)
Nov 14, 2013 20.30 20.39 20.24 20.37 15,354 -0.01(-0.03%)
Nov 12, 2013 20.50 20.61 20.35 20.38 23,134 -0.14(-0.70%)
Nov 11, 2013 20.59 20.64 20.52 20.52 10,418 -0.04(-0.19%)
Nov 08, 2013 20.60 20.76 20.56 20.56 10,241 -0.14(-0.68%)
Nov 07, 2013 20.72 20.92 20.63 20.70 12,472 -0.06(-0.29%)
Nov 06, 2013 20.80 20.85 20.72 20.76 11,143 +0.05(+0.24%)
Nov 05, 2013 20.61 20.75 20.53 20.71 12,804 +0.09(+0.43%)
Nov 04, 2013 20.68 20.70 20.50 20.62 13,861 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.