Skip to main content

Factset Research Systems Inc (NY: FDS )

449.93 +2.55 (+0.57%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 110.98 111.08 110.12 110.50 237,282 +0.93(+0.85%)
Oct 30, 2014 108.98 109.85 108.98 109.57 219,898 +0.39(+0.36%)
Oct 29, 2014 108.75 109.07 108.65 109.18 236,694 +0.39(+0.36%)
Oct 28, 2014 108.03 109.07 107.79 108.79 643,543 +1.19(+1.11%)
Oct 27, 2014 106.47 107.90 106.68 107.59 288,826 +0.92(+0.86%)
Oct 24, 2014 106.20 106.99 106.20 106.68 391,630 +0.34(+0.32%)
Oct 23, 2014 107.02 107.59 106.22 106.33 447,004 +0.61(+0.57%)
Oct 22, 2014 106.77 107.81 105.67 105.73 292,911 -0.69(-0.65%)
Oct 21, 2014 104.69 106.61 104.64 106.42 276,117 +2.11(+2.02%)
Oct 20, 2014 102.44 104.35 101.76 104.31 295,603 +1.76(+1.71%)
Oct 17, 2014 102.36 103.00 101.67 102.55 345,125 +1.49(+1.47%)
Oct 16, 2014 99.51 101.32 99.48 101.06 395,573 -0.04(-0.04%)
Oct 15, 2014 99.85 102.01 99.26 101.11 653,463 -0.18(-0.17%)
Oct 14, 2014 99.34 102.28 98.68 101.28 712,748 +2.78(+2.83%)
Oct 13, 2014 96.09 99.66 93.13 98.50 533,316 +0.69(+0.70%)
Oct 10, 2014 100.17 100.60 97.76 97.81 375,361 -2.48(-2.47%)
Oct 09, 2014 102.77 102.87 100.25 100.29 205,251 -2.55(-2.48%)
Oct 08, 2014 101.83 102.88 101.09 102.84 277,668 +1.12(+1.10%)
Oct 07, 2014 103.01 103.50 101.69 101.72 209,718 -2.05(-1.98%)
Oct 06, 2014 104.17 104.35 103.18 103.77 236,330 -0.16(-0.15%)
Oct 03, 2014 102.99 104.18 102.51 103.93 332,992 +1.60(+1.56%)
Oct 02, 2014 101.47 102.53 100.91 102.33 335,997 +1.03(+1.02%)
Oct 01, 2014 101.95 101.95 100.49 101.30 542,565 -0.88(-0.86%)
Sep 30, 2014 102.49 103.03 101.83 102.17 275,162 -0.44(-0.43%)
Sep 29, 2014 101.03 102.69 101.03 102.62 247,403 +0.52(+0.51%)
Sep 26, 2014 101.58 102.38 101.32 102.10 251,346 +0.52(+0.51%)
Sep 25, 2014 102.87 102.87 101.15 101.58 197,022 -1.43(-1.39%)
Sep 24, 2014 102.74 103.06 101.90 103.00 225,542 +0.21(+0.20%)
Sep 23, 2014 103.82 104.36 102.77 102.80 235,251 -1.50(-1.44%)
Sep 22, 2014 104.35 105.04 103.33 104.30 346,991 -0.03(-0.02%)
Sep 19, 2014 105.63 105.67 104.12 104.33 493,161 -0.82(-0.78%)
Sep 18, 2014 103.24 105.17 102.69 105.14 493,066 +1.90(+1.84%)
Sep 17, 2014 105.45 105.45 102.75 103.24 798,683 -3.33(-3.12%)
Sep 16, 2014 105.60 106.81 104.81 106.57 695,493 +0.52(+0.49%)
Sep 15, 2014 107.56 107.58 105.83 106.05 462,775 -1.46(-1.36%)
Sep 12, 2014 107.43 107.55 106.49 107.51 298,031 +0.25(+0.23%)
Sep 11, 2014 106.98 107.62 106.98 107.26 197,909 +0.01(+0.01%)
Sep 10, 2014 106.91 107.36 106.75 107.25 222,481 +0.45(+0.43%)
Sep 09, 2014 108.16 108.31 106.65 106.80 373,072 -1.25(-1.16%)
Sep 08, 2014 107.86 109.08 107.64 108.05 231,048 -0.13(-0.12%)
Sep 05, 2014 107.66 108.42 107.39 108.18 163,983 +0.62(+0.58%)
Sep 04, 2014 107.91 108.65 107.19 107.56 335,971 -0.31(-0.29%)
Sep 03, 2014 107.60 107.97 107.49 107.87 225,033 +0.38(+0.35%)
Sep 02, 2014 107.17 108.68 107.17 107.50 345,773 +0.39(+0.36%)
Aug 29, 2014 107.23 107.11 107.11 107.11 166,166 +0.43(+0.40%)
Aug 28, 2014 106.77 107.44 106.67 106.68 208,754 -0.81(-0.75%)
Aug 27, 2014 107.41 108.69 106.63 107.49 257,268 +0.65(+0.61%)
Aug 26, 2014 106.59 107.84 106.46 106.84 336,644 +0.38(+0.35%)
Aug 25, 2014 106.61 106.62 106.02 106.46 213,728 +0.34(+0.32%)
Aug 22, 2014 106.27 106.27 105.92 106.12 268,363 -0.36(-0.34%)
Aug 21, 2014 106.01 106.93 105.63 106.48 243,000 +0.73(+0.70%)
Aug 20, 2014 105.22 105.99 105.08 105.74 297,671 +0.43(+0.41%)
Aug 19, 2014 104.70 105.70 104.47 105.31 295,548 +1.00(+0.95%)
Aug 18, 2014 104.18 104.62 104.09 104.31 311,354 +0.69(+0.67%)
Aug 15, 2014 103.55 104.55 103.02 103.62 454,671 +0.91(+0.89%)
Aug 14, 2014 102.65 103.20 102.24 102.71 398,053 +0.00(+0.00%)
Aug 13, 2014 102.42 103.57 102.33 102.71 226,778 +0.53(+0.51%)
Aug 12, 2014 101.98 102.90 101.98 102.19 297,431 -0.08(-0.07%)
Aug 11, 2014 102.26 102.57 101.53 102.26 236,451 +0.44(+0.44%)
Aug 08, 2014 101.14 102.23 101.10 101.82 356,248 +0.63(+0.62%)
Aug 07, 2014 101.49 102.65 101.05 101.19 259,923 +0.28(+0.28%)
Aug 06, 2014 101.05 101.79 100.82 100.91 464,413 -0.77(-0.76%)
Aug 05, 2014 101.52 102.08 100.86 101.67 335,645 -0.82(-0.80%)
Aug 04, 2014 100.95 102.71 100.63 102.49 323,397 +1.62(+1.61%)
Aug 01, 2014 100.27 101.22 99.20 100.87 391,049 +0.49(+0.49%)
Jul 31, 2014 101.31 101.97 100.34 100.38 221,372 -1.91(-1.86%)
Jul 30, 2014 102.08 102.42 101.54 102.28 217,330 +0.41(+0.40%)
Jul 29, 2014 101.39 102.52 101.21 101.88 424,288 +0.63(+0.62%)
Jul 28, 2014 102.33 102.33 101.10 101.25 257,871 -0.98(-0.96%)
Jul 25, 2014 102.01 102.69 101.76 102.23 231,785 -0.30(-0.29%)
Jul 24, 2014 102.25 102.95 100.92 102.53 414,092 +1.56(+1.55%)
Jul 23, 2014 101.62 101.86 100.86 100.97 281,558 -0.70(-0.69%)
Jul 22, 2014 100.68 101.77 100.18 101.67 364,046 +1.18(+1.17%)
Jul 21, 2014 100.21 100.94 99.81 100.49 338,670 -0.21(-0.21%)
Jul 18, 2014 99.70 100.91 99.55 100.70 341,958 +1.19(+1.19%)
Jul 17, 2014 100.67 101.11 99.21 99.51 380,243 -1.27(-1.26%)
Jul 16, 2014 101.45 101.47 100.47 100.78 374,566 -0.38(-0.37%)
Jul 15, 2014 101.15 101.52 100.62 101.16 320,152 -0.13(-0.13%)
Jul 14, 2014 101.02 101.37 100.28 101.29 486,542 +1.02(+1.02%)
Jul 11, 2014 99.75 100.69 99.28 100.27 355,848 +0.36(+0.36%)
Jul 10, 2014 99.39 100.34 99.35 99.91 416,003 -0.74(-0.73%)
Jul 09, 2014 101.20 101.20 100.02 100.65 351,325 -0.11(-0.11%)
Jul 08, 2014 101.49 101.72 100.45 100.76 419,838 -0.79(-0.78%)
Jul 07, 2014 101.06 101.88 101.00 101.55 451,045 +0.06(+0.06%)
Jul 03, 2014 100.83 101.49 101.49 101.49 279,801 +0.76(+0.75%)
Jul 02, 2014 100.61 101.11 100.13 100.73 317,975 -0.04(-0.04%)
Jul 01, 2014 100.27 101.21 100.27 100.77 542,987 +0.27(+0.27%)
Jun 30, 2014 99.92 100.61 99.09 100.50 652,006 +0.33(+0.33%)
Jun 27, 2014 98.28 100.47 97.90 100.17 684,289 +1.76(+1.79%)
Jun 26, 2014 97.60 98.64 97.59 98.41 372,673 +0.51(+0.52%)
Jun 25, 2014 97.27 98.08 97.07 97.90 463,872 +0.11(+0.11%)
Jun 24, 2014 98.39 98.42 97.56 97.79 642,993 -0.81(-0.82%)
Jun 23, 2014 97.26 98.73 96.89 98.60 950,027 +1.34(+1.37%)
Jun 20, 2014 96.67 97.50 96.38 97.26 657,342 +0.98(+1.02%)
Jun 19, 2014 95.83 96.32 94.19 96.29 1,068,668 +0.74(+0.78%)
Jun 18, 2014 97.35 97.53 95.04 95.54 890,149 -2.22(-2.27%)
Jun 17, 2014 93.97 98.86 93.64 97.76 1,066,063 +3.33(+3.53%)
Jun 16, 2014 94.00 94.97 93.78 94.43 677,833 +0.21(+0.22%)
Jun 13, 2014 94.42 94.61 93.22 94.22 283,894 +0.01(+0.01%)
Jun 12, 2014 94.61 95.35 93.36 94.21 562,181 +1.53(+1.65%)
Jun 11, 2014 92.67 92.87 91.82 92.68 274,252 -0.17(-0.18%)
Jun 10, 2014 92.38 92.90 92.04 92.85 209,487 +0.89(+0.96%)
Jun 06, 2014 91.36 92.01 91.28 91.97 150,502 +0.89(+0.98%)
Jun 05, 2014 90.77 91.79 90.40 91.07 202,931 +0.30(+0.33%)
Jun 04, 2014 89.66 91.01 89.66 90.77 180,084 +0.96(+1.07%)
Jun 03, 2014 90.03 91.17 89.72 89.81 266,893 -0.46(-0.51%)
Jun 02, 2014 89.54 90.43 89.42 90.27 182,954 +0.74(+0.83%)
May 30, 2014 89.77 90.03 89.19 89.53 146,047 -0.43(-0.48%)
May 29, 2014 89.51 90.60 89.26 89.96 131,244 +0.45(+0.50%)
May 28, 2014 90.64 90.90 89.43 89.51 278,669 -0.82(-0.91%)
May 27, 2014 91.11 91.11 89.87 90.33 474,697 -0.32(-0.36%)
May 23, 2014 89.60 90.65 90.65 90.65 298,334 +1.33(+1.49%)
May 22, 2014 88.17 89.44 88.17 89.32 111,939 +1.12(+1.27%)
May 21, 2014 87.97 88.83 87.59 88.20 215,979 +0.52(+0.60%)
May 20, 2014 88.59 89.07 87.09 87.68 289,163 -1.24(-1.40%)
May 19, 2014 87.44 89.73 87.44 88.93 331,005 +1.51(+1.73%)
May 16, 2014 87.09 87.52 86.56 87.42 196,424 +0.47(+0.54%)
May 15, 2014 87.14 87.42 86.01 86.94 216,777 -0.65(-0.74%)
May 14, 2014 88.03 88.44 87.38 87.59 203,966 -0.75(-0.85%)
May 13, 2014 88.72 88.80 88.10 88.34 260,269 -0.61(-0.68%)
May 12, 2014 87.81 89.08 87.38 88.94 404,396 +1.74(+2.00%)
May 09, 2014 86.69 87.35 86.23 87.20 325,444 +0.11(+0.12%)
May 08, 2014 87.21 88.33 86.82 87.09 260,158 -0.44(-0.50%)
May 07, 2014 87.08 87.65 86.08 87.53 247,929 +0.53(+0.61%)
May 06, 2014 87.39 88.33 86.83 87.00 315,149 -0.58(-0.66%)
May 05, 2014 87.11 88.05 86.24 87.58 432,016 +0.27(+0.30%)
May 02, 2014 88.43 88.43 87.29 87.32 277,225 -0.89(-1.01%)
May 01, 2014 88.31 88.53 87.64 88.20 286,455 -0.15(-0.17%)
Apr 30, 2014 87.48 88.45 86.99 88.35 338,414 +0.96(+1.10%)
Apr 29, 2014 86.85 88.09 86.67 87.39 418,580 +0.66(+0.77%)
Apr 28, 2014 87.52 87.56 85.75 86.73 315,206 -0.36(-0.42%)
Apr 25, 2014 87.22 87.66 86.83 87.09 330,919 -0.41(-0.46%)
Apr 24, 2014 87.50 87.68 86.28 87.50 374,685 +0.70(+0.80%)
Apr 23, 2014 87.52 87.74 86.74 86.80 273,353 -0.85(-0.97%)
Apr 22, 2014 87.70 88.14 87.49 87.66 222,662 +0.03(+0.04%)
Apr 21, 2014 88.14 88.29 87.21 87.62 163,468 -0.12(-0.14%)
Apr 17, 2014 87.45 87.75 87.75 87.75 411,520 +0.16(+0.18%)
Apr 16, 2014 87.22 88.36 87.07 87.59 516,862 +0.84(+0.97%)
Apr 15, 2014 86.39 86.93 85.32 86.75 561,221 +0.56(+0.64%)
Apr 14, 2014 85.70 86.27 84.91 86.20 510,481 +1.17(+1.38%)
Apr 11, 2014 85.79 86.77 85.03 85.03 308,528 -1.97(-2.26%)
Apr 10, 2014 88.52 88.52 86.87 86.99 356,689 -1.53(-1.73%)
Apr 09, 2014 87.67 88.62 87.20 88.53 178,011 +1.16(+1.33%)
Apr 08, 2014 87.90 88.26 86.84 87.37 265,966 +0.21(+0.24%)
Apr 07, 2014 87.54 88.06 86.62 87.16 364,757 -0.62(-0.71%)
Apr 04, 2014 89.60 89.60 87.66 87.78 439,061 -1.30(-1.46%)
Apr 03, 2014 89.53 89.84 88.53 89.08 343,909 -0.33(-0.37%)
Apr 02, 2014 89.80 89.90 89.13 89.41 237,395 -0.36(-0.40%)
Apr 01, 2014 89.66 89.91 88.94 89.77 274,788 +0.33(+0.37%)
Mar 31, 2014 88.57 89.66 88.50 89.44 332,025 +1.35(+1.54%)
Mar 28, 2014 87.52 88.60 87.40 88.09 372,778 +0.91(+1.05%)
Mar 27, 2014 88.39 88.83 86.98 87.17 572,538 -1.06(-1.20%)
Mar 26, 2014 91.07 91.07 88.13 88.24 591,842 -2.31(-2.56%)
Mar 25, 2014 89.76 91.08 88.64 90.55 774,171 +0.87(+0.97%)
Mar 24, 2014 88.79 89.72 88.44 89.68 685,619 +0.99(+1.11%)
Mar 21, 2014 89.80 90.10 88.68 88.69 622,518 -0.90(-1.01%)
Mar 20, 2014 90.40 90.67 89.28 89.60 528,872 -1.44(-1.58%)
Mar 19, 2014 94.66 95.01 90.55 91.03 1,249,431 -4.08(-4.29%)
Mar 18, 2014 92.40 95.26 91.42 95.11 1,772,788 +8.39(+9.67%)
Mar 17, 2014 86.66 88.10 86.49 86.73 951,092 +0.73(+0.85%)
Mar 14, 2014 86.04 87.01 85.86 86.00 335,072 +0.02(+0.03%)
Mar 13, 2014 88.05 88.64 85.56 85.97 452,520 -1.57(-1.79%)
Mar 12, 2014 87.37 87.94 86.98 87.54 583,630 -0.18(-0.21%)
Mar 11, 2014 87.52 88.02 87.04 87.72 570,771 +0.52(+0.60%)
Mar 10, 2014 87.06 87.44 86.32 87.20 242,597 +0.16(+0.18%)
Mar 07, 2014 88.27 88.33 86.83 87.04 427,698 -1.04(-1.18%)
Mar 06, 2014 87.86 88.38 87.29 88.08 277,185 +0.41(+0.46%)
Mar 05, 2014 87.61 87.91 87.04 87.67 284,492 -0.19(-0.22%)
Mar 04, 2014 87.33 88.34 87.33 87.86 304,013 +1.44(+1.66%)
Mar 03, 2014 86.47 87.10 85.42 86.43 292,681 -0.92(-1.05%)
Feb 28, 2014 86.70 88.00 86.22 87.35 419,448 +0.61(+0.71%)
Feb 27, 2014 86.20 86.86 86.05 86.74 214,886 +0.48(+0.56%)
Feb 26, 2014 86.54 86.98 85.70 86.25 299,261 +0.41(+0.48%)
Feb 25, 2014 86.53 87.12 85.56 85.84 411,092 -0.65(-0.75%)
Feb 24, 2014 86.51 87.06 86.33 86.49 276,467 +0.16(+0.18%)
Feb 21, 2014 87.16 87.16 85.95 86.33 374,092 -0.67(-0.77%)
Feb 20, 2014 85.30 87.09 84.89 87.00 422,552 +1.86(+2.19%)
Feb 19, 2014 84.70 85.74 84.36 85.14 435,677 +0.30(+0.35%)
Feb 18, 2014 85.35 85.72 84.55 84.84 343,268 -0.24(-0.28%)
Feb 14, 2014 85.39 85.08 85.08 85.08 465,152 -0.29(-0.34%)
Feb 13, 2014 85.31 86.09 85.28 85.37 422,173 -0.22(-0.26%)
Feb 12, 2014 85.45 85.99 84.90 85.59 427,781 +0.39(+0.45%)
Feb 11, 2014 84.54 86.25 84.19 85.20 523,280 +1.02(+1.21%)
Feb 10, 2014 84.81 85.48 83.93 84.18 744,302 -0.88(-1.04%)
Feb 07, 2014 84.41 85.73 84.27 85.06 408,006 +0.91(+1.08%)
Feb 06, 2014 84.19 84.71 83.61 84.16 410,081 +0.12(+0.14%)
Feb 05, 2014 84.21 84.34 83.62 84.04 293,129 -0.40(-0.48%)
Feb 04, 2014 84.73 84.85 83.93 84.45 491,082 +0.39(+0.46%)
Feb 03, 2014 86.93 87.11 83.56 84.06 617,306 -3.10(-3.55%)
Jan 31, 2014 86.31 88.18 85.71 87.16 480,041 +0.09(+0.10%)
Jan 30, 2014 86.20 87.31 85.86 87.07 434,875 +1.68(+1.97%)
Jan 29, 2014 86.19 86.39 85.11 85.39 623,220 -1.01(-1.16%)
Jan 28, 2014 87.29 87.50 86.05 86.39 571,398 -0.76(-0.87%)
Jan 27, 2014 87.68 87.75 86.70 87.15 582,177 -0.28(-0.32%)
Jan 24, 2014 89.45 89.45 87.26 87.43 755,501 -2.38(-2.65%)
Jan 23, 2014 89.65 89.82 88.62 89.81 463,861 -0.01(-0.01%)
Jan 22, 2014 89.68 90.31 89.28 89.82 391,647 +0.35(+0.39%)
Jan 21, 2014 88.75 89.91 88.36 89.47 502,604 +1.39(+1.58%)
Jan 17, 2014 88.99 88.08 88.08 88.08 381,296 -1.02(-1.15%)
Jan 16, 2014 88.79 89.26 88.04 89.10 452,789 +0.40(+0.45%)
Jan 15, 2014 88.34 89.01 88.34 88.71 494,794 +0.40(+0.46%)
Jan 14, 2014 87.89 88.62 87.89 88.30 391,127 +0.48(+0.54%)
Jan 13, 2014 88.12 88.90 87.55 87.83 457,465 -0.19(-0.22%)
Jan 10, 2014 87.76 88.25 87.45 88.01 566,769 +0.45(+0.52%)
Jan 09, 2014 88.23 88.54 87.24 87.56 662,850 -0.59(-0.67%)
Jan 08, 2014 88.50 88.95 87.89 88.15 602,779 -0.11(-0.12%)
Jan 07, 2014 87.69 88.72 87.69 88.26 515,052 +0.62(+0.71%)
Jan 06, 2014 89.82 90.29 87.64 87.64 580,032 -1.74(-1.95%)
Jan 03, 2014 89.53 89.82 88.92 89.38 666,695 -0.01(-0.01%)
Jan 02, 2014 89.53 89.76 88.44 89.39 741,487 -0.08(-0.09%)
Dec 31, 2013 89.98 89.47 89.47 89.47 294,406 -0.25(-0.28%)
Dec 30, 2013 89.57 90.04 89.44 89.72 352,532 +0.07(+0.08%)
Dec 27, 2013 89.42 89.86 89.22 89.65 472,631 +0.59(+0.67%)
Dec 26, 2013 90.56 90.57 89.02 89.05 408,906 -1.02(-1.13%)
Dec 24, 2013 89.84 90.33 89.77 90.07 402,138 -0.07(-0.07%)
Dec 23, 2013 90.36 90.50 89.72 90.14 591,864 -0.05(-0.05%)
Dec 20, 2013 89.90 90.64 89.78 90.19 600,716 +0.07(+0.07%)
Dec 19, 2013 90.39 90.64 89.59 90.12 497,137 -0.45(-0.50%)
Dec 18, 2013 90.64 90.80 88.60 90.58 625,244 +0.25(+0.27%)
Dec 17, 2013 92.84 95.51 89.57 90.33 1,544,033 -6.14(-6.36%)
Dec 16, 2013 97.87 98.13 95.73 96.47 509,223 +0.52(+0.54%)
Dec 13, 2013 94.92 97.03 94.08 95.95 562,333 +1.92(+2.04%)
Dec 12, 2013 92.46 94.89 91.86 94.03 369,791 +1.35(+1.46%)
Dec 11, 2013 94.08 94.69 92.23 92.68 285,290 -1.66(-1.76%)
Dec 10, 2013 94.10 94.64 93.48 94.34 239,003 -0.06(-0.06%)
Dec 09, 2013 94.15 94.66 93.41 94.40 288,975 +0.51(+0.54%)
Dec 06, 2013 93.97 94.69 92.98 93.89 214,115 +0.42(+0.45%)
Dec 05, 2013 93.41 93.78 92.62 93.47 143,706 -0.05(-0.05%)
Dec 04, 2013 93.12 93.82 92.62 93.52 137,315 +0.11(+0.11%)
Dec 03, 2013 93.28 94.16 92.78 93.41 152,517 -0.08(-0.09%)
Dec 02, 2013 93.22 94.31 92.41 93.49 224,525 +0.38(+0.41%)
Nov 29, 2013 94.01 94.01 93.11 93.12 206,139 -0.99(-1.05%)
Nov 27, 2013 94.39 94.52 93.32 94.10 201,383 +0.07(+0.07%)
Nov 26, 2013 94.62 94.69 93.59 94.04 206,023 -0.01(-0.01%)
Nov 25, 2013 94.01 94.51 93.50 94.05 289,484 +0.33(+0.35%)
Nov 22, 2013 93.62 94.50 93.53 93.72 214,099 +0.03(+0.03%)
Nov 21, 2013 92.19 93.79 92.16 93.69 214,892 +1.84(+2.01%)
Nov 20, 2013 92.34 93.06 91.75 91.84 276,334 -0.53(-0.58%)
Nov 19, 2013 92.10 92.86 91.65 92.38 241,089 +0.03(+0.04%)
Nov 18, 2013 92.56 92.90 91.93 92.34 142,668 -0.05(-0.05%)
Nov 15, 2013 92.79 93.09 91.93 92.39 378,880 -0.49(-0.53%)
Nov 14, 2013 91.51 93.79 90.84 92.88 443,848 +1.24(+1.36%)
Nov 13, 2013 90.33 91.66 89.51 91.64 227,885 +1.17(+1.29%)
Nov 12, 2013 90.52 91.03 90.07 90.47 148,504 -0.35(-0.39%)
Nov 11, 2013 90.16 91.18 89.49 90.82 281,975 +0.58(+0.64%)
Nov 08, 2013 89.08 90.61 89.08 90.24 177,563 +1.27(+1.43%)
Nov 07, 2013 90.28 90.63 88.76 88.97 263,968 -0.97(-1.08%)
Nov 06, 2013 89.33 90.25 88.81 89.94 279,718 +0.71(+0.80%)
Nov 05, 2013 88.90 90.20 88.53 89.23 286,953 -0.29(-0.32%)
Nov 04, 2013 89.02 90.27 88.92 89.52 202,055 +0.54(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.