Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.62 28.62 28.22 28.30 246,901 +0.04(+0.14%)
Oct 30, 2014 27.96 28.53 27.78 28.26 172,483 +0.18(+0.64%)
Oct 29, 2014 28.42 28.42 28.01 28.08 142,851 -0.38(-1.34%)
Oct 28, 2014 27.36 28.51 27.36 28.46 258,262 +1.11(+4.06%)
Oct 27, 2014 27.23 27.41 27.33 27.35 160,381 +0.02(+0.07%)
Oct 24, 2014 26.94 27.38 26.52 27.33 189,491 +0.34(+1.26%)
Oct 23, 2014 26.20 27.21 26.15 26.99 394,079 +1.24(+4.82%)
Oct 22, 2014 26.25 27.64 25.65 25.75 718,642 +0.03(+0.12%)
Oct 21, 2014 25.43 25.90 25.33 25.72 180,401 +0.48(+1.90%)
Oct 20, 2014 24.61 25.27 24.60 25.24 233,906 +0.66(+2.69%)
Oct 17, 2014 24.92 25.04 24.23 24.58 242,526 +0.02(+0.08%)
Oct 16, 2014 23.88 24.73 23.88 24.56 571,036 +0.30(+1.24%)
Oct 15, 2014 24.17 24.51 23.76 24.26 445,632 -0.27(-1.10%)
Oct 14, 2014 23.99 24.72 23.79 24.53 237,526 +0.80(+3.37%)
Oct 13, 2014 23.41 24.11 23.39 23.73 263,868 +0.37(+1.58%)
Oct 10, 2014 23.42 23.93 23.27 23.36 292,051 -0.12(-0.51%)
Oct 09, 2014 23.60 23.84 23.04 23.48 351,713 -0.14(-0.59%)
Oct 08, 2014 23.03 24.12 22.89 23.62 434,761 +0.62(+2.70%)
Oct 07, 2014 23.37 23.37 22.91 23.00 398,121 -0.50(-2.13%)
Oct 06, 2014 23.37 23.60 23.26 23.50 170,119 +0.24(+1.03%)
Oct 03, 2014 23.45 23.55 23.24 23.26 95,878 +0.10(+0.43%)
Oct 02, 2014 22.74 23.23 22.71 23.16 133,534 +0.41(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.