Indicators

Abbott Laboratories (NY: ABT )

107.60 +0.74 (+0.69%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.48	33.99	33.53	33.78	8,125,255	+0.30(+0.89%)
Jun 27, 2014	33.46	33.61	33.21	33.48	10,210,018	-0.07(-0.20%)
Jun 26, 2014	33.65	33.68	33.38	33.55	6,891,270	-0.07(-0.20%)
Jun 25, 2014	33.56	33.85	33.40	33.62	5,320,186	+0.21(+0.62%)
Jun 24, 2014	33.54	33.79	33.39	33.41	5,325,037	-0.23(-0.69%)
Jun 23, 2014	33.84	33.96	33.59	33.64	5,960,172	-0.10(-0.29%)
Jun 20, 2014	34.04	34.11	33.71	33.74	15,287,869	-0.12(-0.37%)
Jun 19, 2014	33.46	33.88	33.36	33.86	7,725,519	+0.52(+1.56%)
Jun 18, 2014	32.91	33.37	32.82	33.34	6,324,034	+0.42(+1.28%)
Jun 17, 2014	32.87	33.02	32.74	32.92	5,561,202	-0.03(-0.10%)
Jun 16, 2014	32.90	33.34	32.70	32.95	6,648,262	+0.09(+0.28%)
Jun 13, 2014	32.85	32.91	32.76	32.86	4,802,193	-0.02(-0.05%)
Jun 12, 2014	33.02	33.07	32.76	32.88	7,882,899	-0.16(-0.47%)
Jun 11, 2014	33.24	33.44	33.00	33.04	7,191,892	-0.44(-1.31%)
Jun 10, 2014	33.06	33.50	33.06	33.48	6,065,112	+0.40(+1.20%)
Jun 06, 2014	33.10	33.24	33.00	33.08	4,282,188	-0.08(-0.25%)
Jun 05, 2014	32.84	33.24	32.71	33.16	4,629,763	+0.33(+1.01%)
Jun 04, 2014	32.87	32.87	32.71	32.83	4,436,512	-0.06(-0.18%)
Jun 03, 2014	32.77	33.02	32.77	32.89	4,570,505	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.