Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.88 21.88 21.00 21.35 8,909,769 -0.85(-3.82%)
Jul 30, 2014 22.24 22.67 22.01 22.20 5,366,436 -0.01(-0.06%)
Jul 29, 2014 22.54 22.62 22.20 22.21 3,735,345 -0.45(-1.97%)
Jul 28, 2014 22.39 22.67 22.18 22.66 4,752,072 +0.37(+1.68%)
Jul 25, 2014 22.46 22.57 22.21 22.29 3,345,245 -0.30(-1.34%)
Jul 24, 2014 22.25 22.62 22.25 22.59 4,263,022 +0.39(+1.78%)
Jul 23, 2014 22.19 22.44 22.06 22.19 3,419,952 +0.01(+0.06%)
Jul 22, 2014 21.84 22.31 21.70 22.18 6,145,361 +0.54(+2.49%)
Jul 21, 2014 21.51 21.71 21.34 21.64 4,341,943 +0.03(+0.13%)
Jul 18, 2014 21.34 21.65 21.22 21.61 3,539,746 +0.38(+1.79%)
Jul 17, 2014 21.80 21.90 21.18 21.23 5,993,469 -0.81(-3.68%)
Jul 16, 2014 21.38 22.10 21.11 22.04 11,017,404 +0.70(+3.30%)
Jul 15, 2014 21.14 21.50 21.14 21.34 4,560,194 +0.18(+0.85%)
Jul 14, 2014 21.62 21.70 21.04 21.16 7,878,320 -0.31(-1.44%)
Jul 11, 2014 22.01 22.04 21.36 21.47 6,849,996 -0.43(-1.97%)
Jul 10, 2014 22.16 22.21 21.73 21.90 6,007,855 -0.72(-3.18%)
Jul 09, 2014 22.44 22.74 22.43 22.62 3,794,744 +0.24(+1.09%)
Jul 08, 2014 22.77 22.78 22.28 22.37 5,068,381 -0.45(-1.95%)
Jul 07, 2014 22.92 23.10 22.77 22.82 3,811,287 -0.24(-1.03%)
Jul 03, 2014 22.72 23.05 23.05 23.05 4,366,416 +0.47(+2.10%)
Jul 02, 2014 22.26 22.69 22.26 22.58 3,787,403 +0.34(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.