Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.53	52.56	52.48	52.54	19,862	+0.03(+0.06%)
Jun 27, 2014	52.53	52.55	52.48	52.51	15,262	+0.07(+0.13%)
Jun 26, 2014	52.46	52.50	52.44	52.44	5,932	+0.04(+0.08%)
Jun 25, 2014	52.46	52.46	52.38	52.39	4,951	+0.05(+0.09%)
Jun 24, 2014	52.29	52.34	52.23	52.34	17,199	+0.09(+0.17%)
Jun 23, 2014	52.31	52.31	52.25	52.25	28,835	-0.02(-0.05%)
Jun 20, 2014	52.20	52.28	52.20	52.28	11,295	+0.01(+0.02%)
Jun 19, 2014	52.34	52.38	52.20	52.27	17,223	-0.01(-0.02%)
Jun 18, 2014	52.18	52.28	52.13	52.28	7,654	+0.15(+0.28%)
Jun 17, 2014	52.16	52.16	52.13	52.13	13,844	-0.12(-0.24%)
Jun 16, 2014	52.27	52.29	52.22	52.26	14,889	-0.05(-0.09%)
Jun 13, 2014	52.20	52.30	52.20	52.30	11,171	-0.06(-0.11%)
Jun 12, 2014	52.25	52.36	52.24	52.36	31,333	+0.12(+0.23%)
Jun 11, 2014	52.21	52.26	52.19	52.24	17,835	+0.04(+0.08%)
Jun 10, 2014	52.21	52.21	52.15	52.20	20,144	-0.12(-0.24%)
Jun 06, 2014	52.43	52.43	52.30	52.32	30,192	-0.05(-0.10%)
Jun 05, 2014	52.33	52.39	52.33	52.38	21,782	+0.06(+0.11%)
Jun 04, 2014	52.40	52.40	52.28	52.32	15,803	+0.02(+0.05%)
Jun 03, 2014	52.43	52.43	52.30	52.30	12,839	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.