Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

78.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 172.61 184.92 171.80 182.82 5,714,987 +13.38(+7.90%)
Jan 30, 2014 165.14 170.47 164.38 169.45 2,932,666 +6.42(+3.94%)
Jan 29, 2014 164.44 165.27 162.39 163.02 2,038,780 -2.76(-1.66%)
Jan 28, 2014 162.29 167.17 162.29 165.78 1,897,193 +4.47(+2.77%)
Jan 27, 2014 164.03 164.64 158.95 161.31 3,563,179 -1.10(-0.68%)
Jan 24, 2014 171.45 171.83 162.26 162.41 3,679,275 -10.19(-5.90%)
Jan 23, 2014 173.64 173.98 171.30 172.60 2,091,100 -2.97(-1.69%)
Jan 22, 2014 176.10 176.17 173.25 175.57 2,101,325 -2.93(-1.64%)
Jan 21, 2014 182.10 182.46 176.57 178.50 2,158,914 -2.88(-1.59%)
Jan 17, 2014 175.98 181.38 181.38 181.38 2,028,812 +4.72(+2.67%)
Jan 16, 2014 175.80 176.69 174.77 176.66 1,075,507 -0.01(-0.00%)
Jan 15, 2014 174.57 176.93 174.14 176.67 1,218,972 +2.10(+1.20%)
Jan 14, 2014 171.49 174.85 170.31 174.57 1,887,513 +3.47(+2.03%)
Jan 13, 2014 173.31 176.37 171.00 171.09 1,923,983 -2.85(-1.64%)
Jan 10, 2014 171.84 174.26 170.08 173.95 1,371,534 +1.76(+1.02%)
Jan 09, 2014 173.01 173.63 170.83 172.19 1,460,760 -0.44(-0.25%)
Jan 08, 2014 170.42 172.72 169.33 172.62 1,671,184 +3.18(+1.88%)
Jan 07, 2014 165.36 170.60 165.36 169.45 2,004,856 +4.75(+2.88%)
Jan 06, 2014 166.74 167.20 164.14 164.70 1,530,219 -0.12(-0.07%)
Jan 03, 2014 166.62 167.13 164.07 164.81 1,390,842 -1.63(-0.98%)
Jan 02, 2014 163.25 168.08 162.39 166.44 3,632,517 +3.14(+1.92%)
Dec 31, 2013 162.54 163.31 163.31 163.31 869,915 +0.77(+0.48%)
Dec 30, 2013 160.47 163.46 160.36 162.53 2,317,359 +1.72(+1.07%)
Dec 27, 2013 160.79 161.37 159.79 160.82 698,642 +0.18(+0.11%)
Dec 26, 2013 159.22 161.10 158.77 160.64 823,404 +1.50(+0.95%)
Dec 24, 2013 156.40 160.44 155.72 159.14 1,025,735 +3.45(+2.21%)
Dec 23, 2013 156.95 156.95 154.73 155.69 953,417 -0.17(-0.11%)
Dec 20, 2013 156.41 156.46 152.95 155.86 1,825,028 +0.20(+0.13%)
Dec 19, 2013 156.41 157.54 153.93 155.66 1,245,367 -1.31(-0.84%)
Dec 18, 2013 154.33 157.21 152.62 156.97 1,362,124 +3.52(+2.30%)
Dec 17, 2013 154.08 154.73 152.07 153.44 1,260,770 -0.29(-0.19%)
Dec 16, 2013 154.05 155.91 152.40 153.73 1,525,211 +0.89(+0.58%)
Dec 13, 2013 152.22 153.26 151.29 152.84 1,151,930 +1.91(+1.26%)
Dec 12, 2013 152.07 153.39 150.08 150.93 1,519,603 -1.02(-0.67%)
Dec 11, 2013 152.79 154.25 151.38 151.95 1,906,353 -0.38(-0.25%)
Dec 10, 2013 150.09 152.84 148.34 152.33 2,070,431 +2.20(+1.47%)
Dec 09, 2013 145.89 150.62 145.89 150.12 3,075,099 +4.51(+3.10%)
Dec 06, 2013 145.47 146.31 142.72 145.61 0 +1.47(+1.02%)
Dec 05, 2013 140.99 145.36 140.51 144.14 2,014,378 +3.05(+2.16%)
Dec 04, 2013 136.83 142.10 136.33 141.08 1,865,380 +3.76(+2.74%)
Dec 03, 2013 137.91 139.06 136.12 137.32 1,521,139 -1.20(-0.87%)
Dec 02, 2013 139.22 140.74 138.01 138.53 892,040 -0.95(-0.68%)
Nov 29, 2013 139.46 140.77 138.70 139.48 0 +0.26(+0.19%)
Nov 27, 2013 138.06 139.97 137.49 139.22 0 +1.31(+0.95%)
Nov 26, 2013 137.67 138.60 137.07 137.91 644,526 +0.28(+0.20%)
Nov 25, 2013 137.19 138.42 136.98 137.63 759,433 +1.03(+0.75%)
Nov 22, 2013 137.54 137.92 135.48 136.60 0 -0.91(-0.66%)
Nov 21, 2013 134.52 138.75 133.97 137.51 3,422,348 +4.32(+3.25%)
Nov 20, 2013 134.94 135.35 132.42 133.19 927,713 -0.68(-0.51%)
Nov 19, 2013 137.22 137.75 132.98 133.87 1,652,955 -3.69(-2.68%)
Nov 18, 2013 138.37 140.12 137.06 137.56 1,074,921 +0.17(+0.12%)
Nov 15, 2013 139.14 140.09 136.74 137.39 0 -1.75(-1.26%)
Nov 14, 2013 140.47 140.63 138.52 139.14 862,385 +0.93(+0.68%)
Nov 12, 2013 136.10 138.43 135.75 138.21 3,384,674 +1.94(+1.42%)
Nov 11, 2013 135.41 137.22 134.55 136.27 878,298 +1.09(+0.81%)
Nov 08, 2013 132.00 135.62 132.00 135.18 0 +3.47(+2.63%)
Nov 07, 2013 136.29 136.53 131.60 131.71 3,175,878 -4.02(-2.96%)
Nov 06, 2013 137.69 137.81 134.94 135.73 1,538,259 -0.68(-0.50%)
Nov 05, 2013 136.25 137.38 135.87 136.41 1,316,260 -0.24(-0.17%)
Nov 04, 2013 137.79 138.20 136.18 136.65 1,261,229 -0.99(-0.72%)
Nov 01, 2013 137.03 137.85 136.59 137.64 0 +1.19(+0.87%)
Oct 31, 2013 138.37 139.14 135.94 136.45 1,286,416 -2.71(-1.95%)
Oct 30, 2013 139.52 141.15 137.89 139.16 1,119,549 +0.62(+0.44%)
Oct 29, 2013 138.62 138.62 136.87 138.54 902,421 +0.33(+0.24%)
Oct 28, 2013 137.95 138.61 135.84 138.22 1,432,401 +0.18(+0.13%)
Oct 25, 2013 137.94 138.63 134.44 138.04 0 -3.83(-2.70%)
Oct 24, 2013 137.69 142.17 136.99 141.87 1,823,660 +5.24(+3.84%)
Oct 23, 2013 139.26 139.69 136.40 136.62 1,787,941 -2.90(-2.08%)
Oct 22, 2013 142.11 142.30 138.14 139.52 2,100,594 -2.58(-1.81%)
Oct 21, 2013 141.53 142.27 140.87 142.10 1,107,181 +0.99(+0.70%)
Oct 18, 2013 140.52 141.79 139.65 141.11 1,227,320 +2.02(+1.45%)
Oct 17, 2013 138.22 139.40 137.16 139.09 1,202,859 +0.72(+0.52%)
Oct 16, 2013 138.05 140.18 137.36 138.37 1,213,136 +1.13(+0.83%)
Oct 15, 2013 137.69 139.66 136.41 137.23 2,080,074 +0.04(+0.03%)
Oct 14, 2013 136.04 137.73 135.15 137.19 1,074,558 +0.44(+0.32%)
Oct 11, 2013 133.22 136.89 133.22 136.75 0 +3.50(+2.62%)
Oct 10, 2013 130.50 134.33 130.50 133.25 1,602,908 +3.79(+2.93%)
Oct 09, 2013 130.00 130.46 127.85 129.46 1,594,797 +0.43(+0.33%)
Oct 08, 2013 131.07 132.58 128.69 129.03 1,867,993 -1.50(-1.15%)
Oct 07, 2013 130.53 131.81 129.80 130.53 1,339,069 -0.94(-0.71%)
Oct 04, 2013 130.59 132.19 130.34 131.47 0 -0.39(-0.30%)
Oct 03, 2013 132.77 133.24 130.59 131.86 2,652,938 -0.57(-0.43%)
Oct 02, 2013 130.73 132.65 130.37 132.43 1,144,378 +1.05(+0.80%)
Oct 01, 2013 129.53 131.45 129.47 131.38 2,040,761 +1.69(+1.30%)
Sep 30, 2013 128.38 130.41 127.54 129.69 1,308,793 +0.01(+0.01%)
Sep 27, 2013 130.52 130.70 129.12 129.68 0 -1.43(-1.09%)
Sep 26, 2013 129.69 131.20 129.60 131.11 1,340,927 +1.75(+1.35%)
Sep 25, 2013 128.63 129.79 127.73 129.36 1,960,626 +1.22(+0.95%)
Sep 24, 2013 126.87 129.26 126.69 128.14 844,060 +0.90(+0.70%)
Sep 23, 2013 127.25 127.74 126.57 127.24 1,018,648 -0.16(-0.12%)
Sep 20, 2013 127.21 127.93 126.29 127.40 0 +0.54(+0.43%)
Sep 19, 2013 126.23 127.22 125.41 126.86 0 +1.26(+1.00%)
Sep 18, 2013 123.45 125.96 123.18 125.60 0 +1.86(+1.50%)
Sep 17, 2013 123.47 124.92 123.36 123.74 0 +0.64(+0.52%)
Sep 16, 2013 124.77 124.65 122.88 123.10 0 -0.30(-0.25%)
Sep 13, 2013 123.20 123.78 122.21 123.40 0 +0.58(+0.47%)
Sep 12, 2013 124.14 124.14 122.08 122.83 662,106 -1.00(-0.81%)
Sep 11, 2013 122.90 124.09 122.18 123.83 0 +1.34(+1.09%)
Sep 10, 2013 120.22 123.03 120.05 122.49 1,659,517 +3.19(+2.68%)
Sep 09, 2013 117.71 120.13 117.64 119.30 1,239,452 +1.58(+1.34%)
Sep 06, 2013 117.97 118.33 115.92 117.72 0 +0.61(+0.52%)
Sep 05, 2013 116.22 117.66 115.92 117.11 851,841 +1.07(+0.93%)
Sep 04, 2013 116.15 116.86 115.32 116.04 1,716,258 -0.25(-0.21%)
Sep 03, 2013 116.80 118.09 115.97 116.29 0 +0.53(+0.45%)
Aug 30, 2013 117.03 117.07 115.12 115.76 0 -0.68(-0.58%)
Aug 29, 2013 115.32 117.11 115.18 116.44 0 +0.90(+0.78%)
Aug 28, 2013 114.40 116.14 113.84 115.54 1,224,620 +1.28(+1.12%)
Aug 27, 2013 115.88 116.52 113.88 114.26 1,201,183 -3.06(-2.61%)
Aug 26, 2013 116.38 119.86 116.38 117.32 0 +0.83(+0.72%)
Aug 23, 2013 115.94 116.75 115.60 116.49 0 +0.55(+0.47%)
Aug 22, 2013 114.54 116.46 114.40 115.94 853,919 +1.82(+1.60%)
Aug 21, 2013 114.66 115.46 113.41 114.12 1,020,231 -0.71(-0.61%)
Aug 20, 2013 114.38 115.56 114.19 114.83 0 +0.59(+0.52%)
Aug 19, 2013 113.55 115.98 113.27 114.23 0 +0.50(+0.44%)
Aug 16, 2013 114.38 115.58 113.65 113.73 0 -0.42(-0.37%)
Aug 15, 2013 114.11 114.59 113.01 114.15 1,145,383 -0.89(-0.78%)
Aug 14, 2013 114.57 115.43 114.19 115.05 2,763,681 +0.45(+0.39%)
Aug 13, 2013 114.00 115.22 113.36 114.59 900,541 +0.98(+0.86%)
Aug 12, 2013 112.78 114.39 112.50 113.62 716,926 +0.25(+0.22%)
Aug 09, 2013 114.15 114.52 112.67 113.37 857,236 -1.08(-0.95%)
Aug 08, 2013 113.65 115.03 112.90 114.46 1,309,743 +1.18(+1.04%)
Aug 07, 2013 113.39 113.93 112.02 113.27 1,406,544 -0.14(-0.12%)
Aug 06, 2013 114.81 115.26 112.96 113.41 1,267,573 -1.40(-1.22%)
Aug 05, 2013 113.33 114.94 113.33 114.81 1,233,062 +0.86(+0.75%)
Aug 02, 2013 112.00 114.23 111.16 113.96 1,739,400 +1.96(+1.75%)
Aug 01, 2013 110.22 112.51 109.48 111.99 1,857,469 +3.51(+3.24%)
Jul 31, 2013 109.24 109.80 108.06 108.48 0 +0.05(+0.04%)
Jul 30, 2013 107.97 109.47 107.48 108.43 0 +1.47(+1.37%)
Jul 29, 2013 105.04 108.38 104.95 106.97 0 +0.24(+0.22%)
Jul 26, 2013 104.72 106.93 104.72 106.73 0 +0.67(+0.63%)
Jul 25, 2013 106.84 107.29 104.64 106.06 0 -0.79(-0.74%)
Jul 24, 2013 108.12 108.20 106.24 106.85 0 -0.32(-0.30%)
Jul 23, 2013 108.52 108.86 107.10 107.17 0 -1.52(-1.39%)
Jul 22, 2013 107.17 108.91 106.90 108.69 1,756,145 +0.24(+0.22%)
Jul 19, 2013 108.62 108.62 107.58 108.45 1,148,423 -0.01(-0.01%)
Jul 18, 2013 107.25 109.18 107.25 108.46 1,170,470 +1.61(+1.50%)
Jul 17, 2013 108.49 108.73 106.72 106.85 1,054,660 -1.09(-1.01%)
Jul 16, 2013 107.98 108.73 106.89 107.94 0 +0.39(+0.36%)
Jul 15, 2013 106.57 108.24 106.39 107.55 1,549,253 +0.99(+0.93%)
Jul 12, 2013 107.08 107.43 105.74 106.57 0 -0.69(-0.65%)
Jul 11, 2013 105.52 107.94 104.51 107.26 3,022,898 +3.55(+3.43%)
Jul 10, 2013 103.03 103.94 102.64 103.71 0 +0.55(+0.54%)
Jul 09, 2013 103.66 103.48 102.27 103.15 0 -0.32(-0.31%)
Jul 08, 2013 103.75 105.19 103.31 103.47 1,788,118 -0.08(-0.08%)
Jul 05, 2013 103.82 104.26 102.31 103.55 0 +0.77(+0.74%)
Jul 03, 2013 102.01 103.49 101.51 102.79 0 -0.03(-0.03%)
Jul 02, 2013 104.61 105.24 101.78 102.82 0 -1.86(-1.77%)
Jul 01, 2013 105.34 106.38 104.52 104.68 0 +0.40(+0.38%)
Jun 28, 2013 104.63 105.33 104.21 104.28 1,416,669 -0.51(-0.49%)
Jun 27, 2013 104.36 105.69 103.94 104.79 0 +1.12(+1.08%)
Jun 26, 2013 103.90 105.48 103.18 103.67 0 +1.33(+1.30%)
Jun 25, 2013 103.02 103.85 102.31 102.35 0 +1.20(+1.19%)
Jun 24, 2013 103.19 103.49 99.28 101.14 0 -4.54(-4.29%)
Jun 21, 2013 108.36 108.87 103.79 105.68 3,947,541 -2.02(-1.88%)
Jun 20, 2013 111.21 111.24 106.44 107.70 0 -4.64(-4.13%)
Jun 19, 2013 114.28 114.28 112.19 112.34 0 -1.17(-1.03%)
Jun 18, 2013 113.16 114.41 112.92 113.51 1,172,022 +0.74(+0.66%)
Jun 17, 2013 111.64 114.28 110.91 112.77 0 +2.65(+2.41%)
Jun 14, 2013 110.80 111.73 109.54 110.12 0 -1.12(-1.01%)
Jun 13, 2013 108.83 111.68 107.69 111.25 1,396,368 +2.14(+1.96%)
Jun 12, 2013 110.41 111.07 108.75 109.10 1,113,406 -0.72(-0.66%)
Jun 11, 2013 111.38 111.61 109.39 109.83 1,701,614 -3.41(-3.01%)
Jun 10, 2013 112.42 114.42 112.05 113.23 0 +1.19(+1.06%)
Jun 07, 2013 110.63 112.53 110.16 112.04 0 +2.09(+1.90%)
Jun 06, 2013 108.78 110.16 108.39 109.96 0 +0.94(+0.87%)
Jun 05, 2013 110.81 111.63 108.39 109.01 0 -2.49(-2.24%)
Jun 04, 2013 112.36 112.86 110.23 111.51 0 -1.03(-0.91%)
Jun 03, 2013 110.98 112.63 109.75 112.53 1,606,646 +1.80(+1.63%)
May 31, 2013 111.78 113.29 110.73 110.73 1,316,420 -1.82(-1.62%)
May 30, 2013 113.25 113.58 112.36 112.55 3,010,805 -0.29(-0.26%)
May 29, 2013 114.38 114.90 112.31 112.84 1,331,925 -1.71(-1.49%)
May 28, 2013 113.82 116.14 113.70 114.55 1,271,822 +2.18(+1.94%)
May 24, 2013 111.76 112.81 111.23 112.37 0 -0.45(-0.40%)
May 23, 2013 113.91 114.08 111.93 112.82 1,791,722 -2.60(-2.25%)
May 22, 2013 116.67 118.15 114.77 115.42 0 -0.64(-0.55%)
May 21, 2013 116.74 117.48 115.30 116.06 0 -0.55(-0.48%)
May 20, 2013 115.29 116.98 114.94 116.61 0 +1.73(+1.50%)
May 17, 2013 114.55 115.42 114.17 114.89 0 +1.33(+1.17%)
May 16, 2013 113.26 115.11 113.26 113.56 1,175,078 -0.33(-0.29%)
May 15, 2013 115.56 116.04 113.23 113.89 0 -0.49(-0.43%)
May 13, 2013 113.42 114.40 112.65 114.37 0 +1.03(+0.91%)
May 10, 2013 113.80 114.43 113.05 113.35 0 -0.37(-0.32%)
May 09, 2013 112.72 114.15 111.85 113.71 0 +0.58(+0.51%)
May 08, 2013 113.31 114.02 112.49 113.14 0 +0.00(+0.00%)
May 07, 2013 112.47 113.70 112.03 113.14 0 +0.95(+0.84%)
May 06, 2013 112.33 113.53 111.68 112.19 0 -0.10(-0.09%)
May 03, 2013 111.83 112.45 110.52 112.29 0 +1.76(+1.60%)
May 02, 2013 110.95 111.99 110.07 110.52 0 +0.32(+0.29%)
May 01, 2013 110.73 111.15 109.66 110.20 1,341,911 -0.87(-0.79%)
Apr 30, 2013 110.23 111.26 109.69 111.07 0 +1.21(+1.11%)
Apr 29, 2013 109.77 110.44 107.95 109.86 1,501,674 +0.24(+0.22%)
Apr 26, 2013 109.54 110.04 109.11 109.62 2,349,427 +0.48(+0.44%)
Apr 25, 2013 108.00 110.01 107.51 109.14 3,431,867 +2.76(+2.59%)
Apr 24, 2013 105.17 106.82 105.10 106.38 0 +1.72(+1.65%)
Apr 23, 2013 104.40 105.09 103.02 104.66 1,769,248 +0.78(+0.75%)
Apr 22, 2013 103.51 104.06 102.53 103.87 1,326,584 +0.68(+0.66%)
Apr 19, 2013 101.25 103.49 100.89 103.19 1,599,214 +2.93(+2.92%)
Apr 18, 2013 100.95 101.38 98.89 100.27 1,370,888 -0.31(-0.31%)
Apr 17, 2013 102.17 102.22 99.64 100.58 1,681,249 -2.19(-2.13%)
Apr 16, 2013 101.14 103.10 101.12 102.77 1,864,300 +2.35(+2.34%)
Apr 15, 2013 103.15 103.71 99.65 100.42 1,863,335 -3.57(-3.43%)
Apr 12, 2013 102.74 104.67 102.39 103.99 1,543,571 +1.12(+1.08%)
Apr 11, 2013 102.32 103.72 102.15 102.87 1,605,065 +0.65(+0.63%)
Apr 10, 2013 100.07 102.31 99.99 102.22 1,117,014 +2.29(+2.29%)
Apr 09, 2013 99.74 100.91 99.21 99.93 1,293,446 +0.69(+0.69%)
Apr 08, 2013 95.60 99.73 95.60 99.25 1,808,686 +3.75(+3.93%)
Apr 05, 2013 94.33 95.60 92.56 95.49 2,946,292 -0.61(-0.64%)
Apr 04, 2013 97.52 97.54 95.99 96.11 1,464,900 -1.29(-1.33%)
Apr 03, 2013 99.56 99.60 96.88 97.40 1,438,926 -2.31(-2.32%)
Apr 02, 2013 100.11 100.51 99.11 99.72 1,251,478 +0.06(+0.06%)
Apr 01, 2013 101.31 101.31 99.03 99.66 1,199,306 -1.59(-1.57%)
Mar 28, 2013 100.52 101.45 99.80 101.25 1,087,931 +0.83(+0.83%)
Mar 27, 2013 100.20 100.67 99.31 100.42 989,504 -0.33(-0.33%)
Mar 26, 2013 99.18 101.12 98.66 100.75 1,344,079 +2.35(+2.38%)
Mar 25, 2013 99.41 100.84 98.29 98.40 2,656,001 -0.36(-0.36%)
Mar 22, 2013 98.54 99.42 98.06 98.76 948,984 +0.80(+0.82%)
Mar 21, 2013 98.69 99.41 97.96 97.96 813,332 -1.00(-1.01%)
Mar 20, 2013 97.97 99.34 97.75 98.95 1,122,134 +1.93(+1.99%)
Mar 19, 2013 97.37 98.15 96.27 97.02 997,654 -0.15(-0.15%)
Mar 18, 2013 96.03 98.54 95.65 97.17 1,317,128 +0.11(+0.12%)
Mar 15, 2013 96.69 97.27 95.86 97.05 1,934,915 +0.13(+0.13%)
Mar 14, 2013 96.26 97.06 95.99 96.92 896,518 +0.95(+0.99%)
Mar 13, 2013 95.61 96.65 95.03 95.97 942,400 +0.53(+0.55%)
Mar 12, 2013 95.33 95.46 94.33 95.44 1,361,035 -0.14(-0.14%)
Mar 11, 2013 95.12 96.50 94.85 95.58 1,521,975 +0.65(+0.68%)
Mar 08, 2013 95.48 95.64 94.37 94.93 1,122,609 +0.11(+0.12%)
Mar 07, 2013 94.87 95.68 94.21 94.82 1,032,908 -0.07(-0.08%)
Mar 06, 2013 94.16 95.69 93.70 94.89 1,278,342 +1.05(+1.12%)
Mar 05, 2013 94.55 94.92 93.77 93.84 1,186,327 -0.44(-0.47%)
Mar 04, 2013 93.96 95.05 93.13 94.29 1,647,904 -0.02(-0.02%)
Mar 01, 2013 94.61 94.89 93.15 94.30 1,286,877 -0.27(-0.28%)
Feb 28, 2013 95.48 96.47 94.57 94.57 1,191,798 -0.60(-0.63%)
Feb 27, 2013 93.75 95.73 93.26 95.17 1,792,364 +1.73(+1.85%)
Feb 26, 2013 93.66 94.10 91.73 93.44 1,713,929 -0.05(-0.05%)
Feb 25, 2013 95.91 97.63 93.45 93.49 2,009,095 -1.44(-1.52%)
Feb 22, 2013 93.96 95.34 93.05 94.93 1,602,864 +1.46(+1.57%)
Feb 21, 2013 94.09 94.10 92.10 93.46 2,057,953 -0.83(-0.88%)
Feb 20, 2013 97.22 97.82 94.11 94.30 2,041,197 -3.10(-3.18%)
Feb 19, 2013 97.81 97.81 95.52 97.39 2,350,228 -2.08(-2.09%)
Feb 15, 2013 99.57 99.93 98.70 99.47 1,345,305 -0.19(-0.19%)
Feb 14, 2013 99.34 99.71 98.28 99.67 1,096,720 +0.65(+0.65%)
Feb 13, 2013 99.99 100.51 99.01 99.02 1,549,412 -0.22(-0.22%)
Feb 12, 2013 99.97 100.32 99.10 99.24 1,005,556 -0.35(-0.35%)
Feb 11, 2013 101.82 101.82 99.15 99.59 1,651,855 -1.94(-1.91%)
Feb 08, 2013 99.11 101.85 99.10 101.53 1,829,336 +2.96(+3.00%)
Feb 07, 2013 98.93 98.93 96.91 98.57 1,766,656 -0.38(-0.38%)
Feb 06, 2013 97.44 100.16 97.03 98.94 3,413,342 -1.17(-1.17%)
Feb 04, 2013 100.59 101.90 99.95 100.12 1,786,774 -1.29(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.