Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 172.61 184.92 171.80 182.82 5,714,987 +13.38(+7.90%)
Jan 30, 2014 165.14 170.47 164.38 169.45 2,932,666 +6.42(+3.94%)
Jan 29, 2014 164.44 165.27 162.39 163.02 2,038,780 -2.76(-1.66%)
Jan 28, 2014 162.29 167.17 162.29 165.78 1,897,193 +4.47(+2.77%)
Jan 27, 2014 164.03 164.64 158.95 161.31 3,563,179 -1.10(-0.68%)
Jan 24, 2014 171.45 171.83 162.26 162.41 3,679,275 -10.19(-5.90%)
Jan 23, 2014 173.64 173.98 171.30 172.60 2,091,100 -2.97(-1.69%)
Jan 22, 2014 176.10 176.17 173.25 175.57 2,101,325 -2.93(-1.64%)
Jan 21, 2014 182.10 182.46 176.57 178.50 2,158,914 -2.88(-1.59%)
Jan 17, 2014 175.98 181.38 181.38 181.38 2,028,812 +4.72(+2.67%)
Jan 16, 2014 175.80 176.69 174.77 176.66 1,075,507 -0.01(-0.00%)
Jan 15, 2014 174.57 176.93 174.14 176.67 1,218,972 +2.10(+1.20%)
Jan 14, 2014 171.49 174.85 170.31 174.57 1,887,513 +3.47(+2.03%)
Jan 13, 2014 173.31 176.37 171.00 171.09 1,923,983 -2.85(-1.64%)
Jan 10, 2014 171.84 174.26 170.08 173.95 1,371,534 +1.76(+1.02%)
Jan 09, 2014 173.01 173.63 170.83 172.19 1,460,760 -0.44(-0.25%)
Jan 08, 2014 170.42 172.72 169.33 172.62 1,671,184 +3.18(+1.88%)
Jan 07, 2014 165.36 170.60 165.36 169.45 2,004,856 +4.75(+2.88%)
Jan 06, 2014 166.74 167.20 164.14 164.70 1,530,219 -0.12(-0.07%)
Jan 03, 2014 166.62 167.13 164.07 164.81 1,390,842 -1.63(-0.98%)
Jan 02, 2014 163.25 168.08 162.39 166.44 3,632,517 +3.14(+1.92%)
Dec 31, 2013 162.54 163.31 163.31 163.31 869,915 +0.77(+0.48%)
Dec 30, 2013 160.47 163.46 160.36 162.53 2,317,359 +1.72(+1.07%)
Dec 27, 2013 160.79 161.37 159.79 160.82 698,642 +0.18(+0.11%)
Dec 26, 2013 159.22 161.10 158.77 160.64 823,404 +1.50(+0.95%)
Dec 24, 2013 156.40 160.44 155.72 159.14 1,025,735 +3.45(+2.21%)
Dec 23, 2013 156.95 156.95 154.73 155.69 953,417 -0.17(-0.11%)
Dec 20, 2013 156.41 156.46 152.95 155.86 1,825,028 +0.20(+0.13%)
Dec 19, 2013 156.41 157.54 153.93 155.66 1,245,367 -1.31(-0.84%)
Dec 18, 2013 154.33 157.21 152.62 156.97 1,362,124 +3.52(+2.30%)
Dec 17, 2013 154.08 154.73 152.07 153.44 1,260,770 -0.29(-0.19%)
Dec 16, 2013 154.05 155.91 152.40 153.73 1,525,211 +0.89(+0.58%)
Dec 13, 2013 152.22 153.26 151.29 152.84 1,151,930 +1.91(+1.26%)
Dec 12, 2013 152.07 153.39 150.08 150.93 1,519,603 -1.02(-0.67%)
Dec 11, 2013 152.79 154.25 151.38 151.95 1,906,353 -0.38(-0.25%)
Dec 10, 2013 150.09 152.84 148.34 152.33 2,070,431 +2.20(+1.47%)
Dec 09, 2013 145.89 150.62 145.89 150.12 3,075,099 +4.51(+3.10%)
Dec 06, 2013 145.47 146.31 142.72 145.61 0 +1.47(+1.02%)
Dec 05, 2013 140.99 145.36 140.51 144.14 2,014,378 +3.05(+2.16%)
Dec 04, 2013 136.83 142.10 136.33 141.08 1,865,380 +3.76(+2.74%)
Dec 03, 2013 137.91 139.06 136.12 137.32 1,521,139 -1.20(-0.87%)
Dec 02, 2013 139.22 140.74 138.01 138.53 892,040 -0.95(-0.68%)
Nov 29, 2013 139.46 140.77 138.70 139.48 0 +0.26(+0.19%)
Nov 27, 2013 138.06 139.97 137.49 139.22 0 +1.31(+0.95%)
Nov 26, 2013 137.67 138.60 137.07 137.91 644,526 +0.28(+0.20%)
Nov 25, 2013 137.19 138.42 136.98 137.63 759,433 +1.03(+0.75%)
Nov 22, 2013 137.54 137.92 135.48 136.60 0 -0.91(-0.66%)
Nov 21, 2013 134.52 138.75 133.97 137.51 3,422,348 +4.32(+3.25%)
Nov 20, 2013 134.94 135.35 132.42 133.19 927,713 -0.68(-0.51%)
Nov 19, 2013 137.22 137.75 132.98 133.87 1,652,955 -3.69(-2.68%)
Nov 18, 2013 138.37 140.12 137.06 137.56 1,074,921 +0.17(+0.12%)
Nov 15, 2013 139.14 140.09 136.74 137.39 0 -1.75(-1.26%)
Nov 14, 2013 140.47 140.63 138.52 139.14 862,385 +0.93(+0.68%)
Nov 12, 2013 136.10 138.43 135.75 138.21 3,384,674 +1.94(+1.42%)
Nov 11, 2013 135.41 137.22 134.55 136.27 878,298 +1.09(+0.81%)
Nov 08, 2013 132.00 135.62 132.00 135.18 0 +3.47(+2.63%)
Nov 07, 2013 136.29 136.53 131.60 131.71 3,175,878 -4.02(-2.96%)
Nov 06, 2013 137.69 137.81 134.94 135.73 1,538,259 -0.68(-0.50%)
Nov 05, 2013 136.25 137.38 135.87 136.41 1,316,260 -0.24(-0.17%)
Nov 04, 2013 137.79 138.20 136.18 136.65 1,261,229 -0.99(-0.72%)
Nov 01, 2013 137.03 137.85 136.59 137.64 0 +1.19(+0.87%)
Oct 31, 2013 138.37 139.14 135.94 136.45 1,286,416 -2.71(-1.95%)
Oct 30, 2013 139.52 141.15 137.89 139.16 1,119,549 +0.62(+0.44%)
Oct 29, 2013 138.62 138.62 136.87 138.54 902,421 +0.33(+0.24%)
Oct 28, 2013 137.95 138.61 135.84 138.22 1,432,401 +0.18(+0.13%)
Oct 25, 2013 137.94 138.63 134.44 138.04 0 -3.83(-2.70%)
Oct 24, 2013 137.69 142.17 136.99 141.87 1,823,660 +5.24(+3.84%)
Oct 23, 2013 139.26 139.69 136.40 136.62 1,787,941 -2.90(-2.08%)
Oct 22, 2013 142.11 142.30 138.14 139.52 2,100,594 -2.58(-1.81%)
Oct 21, 2013 141.53 142.27 140.87 142.10 1,107,181 +0.99(+0.70%)
Oct 18, 2013 140.52 141.79 139.65 141.11 1,227,320 +2.02(+1.45%)
Oct 17, 2013 138.22 139.40 137.16 139.09 1,202,859 +0.72(+0.52%)
Oct 16, 2013 138.05 140.18 137.36 138.37 1,213,136 +1.13(+0.83%)
Oct 15, 2013 137.69 139.66 136.41 137.23 2,080,074 +0.04(+0.03%)
Oct 14, 2013 136.04 137.73 135.15 137.19 1,074,558 +0.44(+0.32%)
Oct 11, 2013 133.22 136.89 133.22 136.75 0 +3.50(+2.62%)
Oct 10, 2013 130.50 134.33 130.50 133.25 1,602,908 +3.79(+2.93%)
Oct 09, 2013 130.00 130.46 127.85 129.46 1,594,797 +0.43(+0.33%)
Oct 08, 2013 131.07 132.58 128.69 129.03 1,867,993 -1.50(-1.15%)
Oct 07, 2013 130.53 131.81 129.80 130.53 1,339,069 -0.94(-0.71%)
Oct 04, 2013 130.59 132.19 130.34 131.47 0 -0.39(-0.30%)
Oct 03, 2013 132.77 133.24 130.59 131.86 2,652,938 -0.57(-0.43%)
Oct 02, 2013 130.73 132.65 130.37 132.43 1,144,378 +1.05(+0.80%)
Oct 01, 2013 129.53 131.45 129.47 131.38 2,040,761 +1.69(+1.30%)
Sep 30, 2013 128.38 130.41 127.54 129.69 1,308,793 +0.01(+0.01%)
Sep 27, 2013 130.52 130.70 129.12 129.68 0 -1.43(-1.09%)
Sep 26, 2013 129.69 131.20 129.60 131.11 1,340,927 +1.75(+1.35%)
Sep 25, 2013 128.63 129.79 127.73 129.36 1,960,626 +1.22(+0.95%)
Sep 24, 2013 126.87 129.26 126.69 128.14 844,060 +0.90(+0.70%)
Sep 23, 2013 127.25 127.74 126.57 127.24 1,018,648 -0.16(-0.12%)
Sep 20, 2013 127.21 127.93 126.29 127.40 0 +0.54(+0.43%)
Sep 19, 2013 126.23 127.22 125.41 126.86 0 +1.26(+1.00%)
Sep 18, 2013 123.45 125.96 123.18 125.60 0 +1.86(+1.50%)
Sep 17, 2013 123.47 124.92 123.36 123.74 0 +0.64(+0.52%)
Sep 16, 2013 124.77 124.65 122.88 123.10 0 -0.30(-0.25%)
Sep 13, 2013 123.20 123.78 122.21 123.40 0 +0.58(+0.47%)
Sep 12, 2013 124.14 124.14 122.08 122.83 662,106 -1.00(-0.81%)
Sep 11, 2013 122.90 124.09 122.18 123.83 0 +1.34(+1.09%)
Sep 10, 2013 120.22 123.03 120.05 122.49 1,659,517 +3.19(+2.68%)
Sep 09, 2013 117.71 120.13 117.64 119.30 1,239,452 +1.58(+1.34%)
Sep 06, 2013 117.97 118.33 115.92 117.72 0 +0.61(+0.52%)
Sep 05, 2013 116.22 117.66 115.92 117.11 851,841 +1.07(+0.93%)
Sep 04, 2013 116.15 116.86 115.32 116.04 1,716,258 -0.25(-0.21%)
Sep 03, 2013 116.80 118.09 115.97 116.29 0 +0.53(+0.45%)
Aug 30, 2013 117.03 117.07 115.12 115.76 0 -0.68(-0.58%)
Aug 29, 2013 115.32 117.11 115.18 116.44 0 +0.90(+0.78%)
Aug 28, 2013 114.40 116.14 113.84 115.54 1,224,620 +1.28(+1.12%)
Aug 27, 2013 115.88 116.52 113.88 114.26 1,201,183 -3.06(-2.61%)
Aug 26, 2013 116.38 119.86 116.38 117.32 0 +0.83(+0.72%)
Aug 23, 2013 115.94 116.75 115.60 116.49 0 +0.55(+0.47%)
Aug 22, 2013 114.54 116.46 114.40 115.94 853,919 +1.82(+1.60%)
Aug 21, 2013 114.66 115.46 113.41 114.12 1,020,231 -0.71(-0.61%)
Aug 20, 2013 114.38 115.56 114.19 114.83 0 +0.59(+0.52%)
Aug 19, 2013 113.55 115.98 113.27 114.23 0 +0.50(+0.44%)
Aug 16, 2013 114.38 115.58 113.65 113.73 0 -0.42(-0.37%)
Aug 15, 2013 114.11 114.59 113.01 114.15 1,145,383 -0.89(-0.78%)
Aug 14, 2013 114.57 115.43 114.19 115.05 2,763,681 +0.45(+0.39%)
Aug 13, 2013 114.00 115.22 113.36 114.59 900,541 +0.98(+0.86%)
Aug 12, 2013 112.78 114.39 112.50 113.62 716,926 +0.25(+0.22%)
Aug 09, 2013 114.15 114.52 112.67 113.37 857,236 -1.08(-0.95%)
Aug 08, 2013 113.65 115.03 112.90 114.46 1,309,743 +1.18(+1.04%)
Aug 07, 2013 113.39 113.93 112.02 113.27 1,406,544 -0.14(-0.12%)
Aug 06, 2013 114.81 115.26 112.96 113.41 1,267,573 -1.40(-1.22%)
Aug 05, 2013 113.33 114.94 113.33 114.81 1,233,062 +0.86(+0.75%)
Aug 02, 2013 112.00 114.23 111.16 113.96 1,739,400 +1.96(+1.75%)
Aug 01, 2013 110.22 112.51 109.48 111.99 1,857,469 +3.51(+3.24%)
Jul 31, 2013 109.24 109.80 108.06 108.48 0 +0.05(+0.04%)
Jul 30, 2013 107.97 109.47 107.48 108.43 0 +1.47(+1.37%)
Jul 29, 2013 105.04 108.38 104.95 106.97 0 +0.24(+0.22%)
Jul 26, 2013 104.72 106.93 104.72 106.73 0 +0.67(+0.63%)
Jul 25, 2013 106.84 107.29 104.64 106.06 0 -0.79(-0.74%)
Jul 24, 2013 108.12 108.20 106.24 106.85 0 -0.32(-0.30%)
Jul 23, 2013 108.52 108.86 107.10 107.17 0 -1.52(-1.39%)
Jul 22, 2013 107.17 108.91 106.90 108.69 1,756,145 +0.24(+0.22%)
Jul 19, 2013 108.62 108.62 107.58 108.45 1,148,423 -0.01(-0.01%)
Jul 18, 2013 107.25 109.18 107.25 108.46 1,170,470 +1.61(+1.50%)
Jul 17, 2013 108.49 108.73 106.72 106.85 1,054,660 -1.09(-1.01%)
Jul 16, 2013 107.98 108.73 106.89 107.94 0 +0.39(+0.36%)
Jul 15, 2013 106.57 108.24 106.39 107.55 1,549,253 +0.99(+0.93%)
Jul 12, 2013 107.08 107.43 105.74 106.57 0 -0.69(-0.65%)
Jul 11, 2013 105.52 107.94 104.51 107.26 3,022,898 +3.55(+3.43%)
Jul 10, 2013 103.03 103.94 102.64 103.71 0 +0.55(+0.54%)
Jul 09, 2013 103.66 103.48 102.27 103.15 0 -0.32(-0.31%)
Jul 08, 2013 103.75 105.19 103.31 103.47 1,788,118 -0.08(-0.08%)
Jul 05, 2013 103.82 104.26 102.31 103.55 0 +0.77(+0.74%)
Jul 03, 2013 102.01 103.49 101.51 102.79 0 -0.03(-0.03%)
Jul 02, 2013 104.61 105.24 101.78 102.82 0 -1.86(-1.77%)
Jul 01, 2013 105.34 106.38 104.52 104.68 0 +0.40(+0.38%)
Jun 28, 2013 104.63 105.33 104.21 104.28 1,416,669 -0.51(-0.49%)
Jun 27, 2013 104.36 105.69 103.94 104.79 0 +1.12(+1.08%)
Jun 26, 2013 103.90 105.48 103.18 103.67 0 +1.33(+1.30%)
Jun 25, 2013 103.02 103.85 102.31 102.35 0 +1.20(+1.19%)
Jun 24, 2013 103.19 103.49 99.28 101.14 0 -4.54(-4.29%)
Jun 21, 2013 108.36 108.87 103.79 105.68 3,947,541 -2.02(-1.88%)
Jun 20, 2013 111.21 111.24 106.44 107.70 0 -4.64(-4.13%)
Jun 19, 2013 114.28 114.28 112.19 112.34 0 -1.17(-1.03%)
Jun 18, 2013 113.16 114.41 112.92 113.51 1,172,022 +0.74(+0.66%)
Jun 17, 2013 111.64 114.28 110.91 112.77 0 +2.65(+2.41%)
Jun 14, 2013 110.80 111.73 109.54 110.12 0 -1.12(-1.01%)
Jun 13, 2013 108.83 111.68 107.69 111.25 1,396,368 +2.14(+1.96%)
Jun 12, 2013 110.41 111.07 108.75 109.10 1,113,406 -0.72(-0.66%)
Jun 11, 2013 111.38 111.61 109.39 109.83 1,701,614 -3.41(-3.01%)
Jun 10, 2013 112.42 114.42 112.05 113.23 0 +1.19(+1.06%)
Jun 07, 2013 110.63 112.53 110.16 112.04 0 +2.09(+1.90%)
Jun 06, 2013 108.78 110.16 108.39 109.96 0 +0.94(+0.87%)
Jun 05, 2013 110.81 111.63 108.39 109.01 0 -2.49(-2.24%)
Jun 04, 2013 112.36 112.86 110.23 111.51 0 -1.03(-0.91%)
Jun 03, 2013 110.98 112.63 109.75 112.53 1,606,646 +1.80(+1.63%)
May 31, 2013 111.78 113.29 110.73 110.73 1,316,420 -1.82(-1.62%)
May 30, 2013 113.25 113.58 112.36 112.55 3,010,805 -0.29(-0.26%)
May 29, 2013 114.38 114.90 112.31 112.84 1,331,925 -1.71(-1.49%)
May 28, 2013 113.82 116.14 113.70 114.55 1,271,822 +2.18(+1.94%)
May 24, 2013 111.76 112.81 111.23 112.37 0 -0.45(-0.40%)
May 23, 2013 113.91 114.08 111.93 112.82 1,791,722 -2.60(-2.25%)
May 22, 2013 116.67 118.15 114.77 115.42 0 -0.64(-0.55%)
May 21, 2013 116.74 117.48 115.30 116.06 0 -0.55(-0.48%)
May 20, 2013 115.29 116.98 114.94 116.61 0 +1.73(+1.50%)
May 17, 2013 114.55 115.42 114.17 114.89 0 +1.33(+1.17%)
May 16, 2013 113.26 115.11 113.26 113.56 1,175,078 -0.33(-0.29%)
May 15, 2013 115.56 116.04 113.23 113.89 0 -0.49(-0.43%)
May 13, 2013 113.42 114.40 112.65 114.37 0 +1.03(+0.91%)
May 10, 2013 113.80 114.43 113.05 113.35 0 -0.37(-0.32%)
May 09, 2013 112.72 114.15 111.85 113.71 0 +0.58(+0.51%)
May 08, 2013 113.31 114.02 112.49 113.14 0 +0.00(+0.00%)
May 07, 2013 112.47 113.70 112.03 113.14 0 +0.95(+0.84%)
May 06, 2013 112.33 113.53 111.68 112.19 0 -0.10(-0.09%)
May 03, 2013 111.83 112.45 110.52 112.29 0 +1.76(+1.60%)
May 02, 2013 110.95 111.99 110.07 110.52 0 +0.32(+0.29%)
May 01, 2013 110.73 111.15 109.66 110.20 1,341,911 -0.87(-0.79%)
Apr 30, 2013 110.23 111.26 109.69 111.07 0 +1.21(+1.11%)
Apr 29, 2013 109.77 110.44 107.95 109.86 1,501,674 +0.24(+0.22%)
Apr 26, 2013 109.54 110.04 109.11 109.62 2,349,427 +0.48(+0.44%)
Apr 25, 2013 108.00 110.01 107.51 109.14 3,431,867 +2.76(+2.59%)
Apr 24, 2013 105.17 106.82 105.10 106.38 0 +1.72(+1.65%)
Apr 23, 2013 104.40 105.09 103.02 104.66 1,769,248 +0.78(+0.75%)
Apr 22, 2013 103.51 104.06 102.53 103.87 1,326,584 +0.68(+0.66%)
Apr 19, 2013 101.25 103.49 100.89 103.19 1,599,214 +2.93(+2.92%)
Apr 18, 2013 100.95 101.38 98.89 100.27 1,370,888 -0.31(-0.31%)
Apr 17, 2013 102.17 102.22 99.64 100.58 1,681,249 -2.19(-2.13%)
Apr 16, 2013 101.14 103.10 101.12 102.77 1,864,300 +2.35(+2.34%)
Apr 15, 2013 103.15 103.71 99.65 100.42 1,863,335 -3.57(-3.43%)
Apr 12, 2013 102.74 104.67 102.39 103.99 1,543,571 +1.12(+1.08%)
Apr 11, 2013 102.32 103.72 102.15 102.87 1,605,065 +0.65(+0.63%)
Apr 10, 2013 100.07 102.31 99.99 102.22 1,117,014 +2.29(+2.29%)
Apr 09, 2013 99.74 100.91 99.21 99.93 1,293,446 +0.69(+0.69%)
Apr 08, 2013 95.60 99.73 95.60 99.25 1,808,686 +3.75(+3.93%)
Apr 05, 2013 94.33 95.60 92.56 95.49 2,946,292 -0.61(-0.64%)
Apr 04, 2013 97.52 97.54 95.99 96.11 1,464,900 -1.29(-1.33%)
Apr 03, 2013 99.56 99.60 96.88 97.40 1,438,926 -2.31(-2.32%)
Apr 02, 2013 100.11 100.51 99.11 99.72 1,251,478 +0.06(+0.06%)
Apr 01, 2013 101.31 101.31 99.03 99.66 1,199,306 -1.59(-1.57%)
Mar 28, 2013 100.52 101.45 99.80 101.25 1,087,931 +0.83(+0.83%)
Mar 27, 2013 100.20 100.67 99.31 100.42 989,504 -0.33(-0.33%)
Mar 26, 2013 99.18 101.12 98.66 100.75 1,344,079 +2.35(+2.38%)
Mar 25, 2013 99.41 100.84 98.29 98.40 2,656,001 -0.36(-0.36%)
Mar 22, 2013 98.54 99.42 98.06 98.76 948,984 +0.80(+0.82%)
Mar 21, 2013 98.69 99.41 97.96 97.96 813,332 -1.00(-1.01%)
Mar 20, 2013 97.97 99.34 97.75 98.95 1,122,134 +1.93(+1.99%)
Mar 19, 2013 97.37 98.15 96.27 97.02 997,654 -0.15(-0.15%)
Mar 18, 2013 96.03 98.54 95.65 97.17 1,317,128 +0.11(+0.12%)
Mar 15, 2013 96.69 97.27 95.86 97.05 1,934,915 +0.13(+0.13%)
Mar 14, 2013 96.26 97.06 95.99 96.92 896,518 +0.95(+0.99%)
Mar 13, 2013 95.61 96.65 95.03 95.97 942,400 +0.53(+0.55%)
Mar 12, 2013 95.33 95.46 94.33 95.44 1,361,035 -0.14(-0.14%)
Mar 11, 2013 95.12 96.50 94.85 95.58 1,521,975 +0.65(+0.68%)
Mar 08, 2013 95.48 95.64 94.37 94.93 1,122,609 +0.11(+0.12%)
Mar 07, 2013 94.87 95.68 94.21 94.82 1,032,908 -0.07(-0.08%)
Mar 06, 2013 94.16 95.69 93.70 94.89 1,278,342 +1.05(+1.12%)
Mar 05, 2013 94.55 94.92 93.77 93.84 1,186,327 -0.44(-0.47%)
Mar 04, 2013 93.96 95.05 93.13 94.29 1,647,904 -0.02(-0.02%)
Mar 01, 2013 94.61 94.89 93.15 94.30 1,286,877 -0.27(-0.28%)
Feb 28, 2013 95.48 96.47 94.57 94.57 1,191,798 -0.60(-0.63%)
Feb 27, 2013 93.75 95.73 93.26 95.17 1,792,364 +1.73(+1.85%)
Feb 26, 2013 93.66 94.10 91.73 93.44 1,713,929 -0.05(-0.05%)
Feb 25, 2013 95.91 97.63 93.45 93.49 2,009,095 -1.44(-1.52%)
Feb 22, 2013 93.96 95.34 93.05 94.93 1,602,864 +1.46(+1.57%)
Feb 21, 2013 94.09 94.10 92.10 93.46 2,057,953 -0.83(-0.88%)
Feb 20, 2013 97.22 97.82 94.11 94.30 2,041,197 -3.10(-3.18%)
Feb 19, 2013 97.81 97.81 95.52 97.39 2,350,228 -2.08(-2.09%)
Feb 15, 2013 99.57 99.93 98.70 99.47 1,345,305 -0.19(-0.19%)
Feb 14, 2013 99.34 99.71 98.28 99.67 1,096,720 +0.65(+0.65%)
Feb 13, 2013 99.99 100.51 99.01 99.02 1,549,412 -0.22(-0.22%)
Feb 12, 2013 99.97 100.32 99.10 99.24 1,005,556 -0.35(-0.35%)
Feb 11, 2013 101.82 101.82 99.15 99.59 1,651,855 -1.94(-1.91%)
Feb 08, 2013 99.11 101.85 99.10 101.53 1,829,336 +2.96(+3.00%)
Feb 07, 2013 98.93 98.93 96.91 98.57 1,766,656 -0.38(-0.38%)
Feb 06, 2013 97.44 100.16 97.03 98.94 3,413,342 -1.17(-1.17%)
Feb 04, 2013 100.59 101.90 99.95 100.12 1,786,774 -1.29(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.