Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.89 33.90 32.89 33.56 161,125 +0.77(+2.35%)
Mar 28, 2014 33.69 34.07 32.74 32.79 75,050 -0.94(-2.79%)
Mar 27, 2014 32.46 33.77 32.24 33.73 174,389 +1.31(+4.04%)
Mar 26, 2014 34.79 34.79 32.42 32.42 143,061 -2.21(-6.38%)
Mar 25, 2014 34.17 35.10 33.87 34.63 92,742 +0.54(+1.58%)
Mar 24, 2014 34.18 34.30 33.46 34.09 99,392 -0.12(-0.35%)
Mar 21, 2014 34.59 35.02 33.30 34.21 183,575 -0.33(-0.96%)
Mar 20, 2014 35.56 36.33 34.40 34.54 131,961 -1.29(-3.60%)
Mar 19, 2014 37.06 37.06 35.56 35.83 100,579 -1.19(-3.21%)
Mar 18, 2014 36.50 37.05 36.35 37.02 138,822 +0.53(+1.45%)
Mar 17, 2014 36.58 37.00 36.15 36.49 66,644 +0.21(+0.58%)
Mar 14, 2014 36.11 36.74 35.88 36.28 89,027 +0.17(+0.47%)
Mar 13, 2014 36.94 37.10 36.02 36.11 161,872 -0.69(-1.87%)
Mar 12, 2014 36.14 37.07 36.00 36.80 105,632 +0.61(+1.69%)
Mar 11, 2014 36.31 36.56 36.03 36.19 84,396 +0.02(+0.06%)
Mar 10, 2014 36.25 36.65 35.66 36.17 129,546 -0.19(-0.52%)
Mar 07, 2014 37.30 37.40 36.10 36.36 190,008 -0.76(-2.05%)
Mar 06, 2014 36.88 37.33 36.25 37.12 181,520 +0.45(+1.23%)
Mar 05, 2014 36.82 36.95 36.41 36.67 96,625 -0.14(-0.38%)
Mar 04, 2014 36.08 37.07 36.08 36.81 252,898 +1.26(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.