Starbucks Corp (NQ: SBUX )

111.20 USD +0.71 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 35.77 35.97 35.25 35.48 44,929,600 -0.62(-1.70%)
Feb 27, 2014 35.81 36.12 35.72 36.10 22,576,400 +0.21(+0.57%)
Feb 26, 2014 35.40 36.11 34.97 35.89 38,258,400 +0.61(+1.74%)
Feb 25, 2014 36.25 36.33 35.28 35.28 37,236,800 -1.00(-2.77%)
Feb 24, 2014 36.33 36.44 36.01 36.28 23,867,600 +0.00(+0.00%)
Feb 21, 2014 36.89 36.93 36.26 36.28 22,576,400 -0.50(-1.35%)
Feb 20, 2014 36.70 36.85 36.24 36.78 17,105,200 +0.12(+0.31%)
Feb 19, 2014 36.92 37.14 36.62 36.66 19,541,200 -0.33(-0.88%)
Feb 18, 2014 37.49 37.50 36.97 36.99 21,846,800 -0.53(-1.41%)
Feb 14, 2014 37.17 37.54 37.01 37.51 16,482,000 +0.17(+0.46%)
Feb 13, 2014 36.78 37.35 36.70 37.35 16,895,600 +0.39(+1.06%)
Feb 12, 2014 37.24 37.53 36.85 36.96 19,913,200 -0.29(-0.79%)
Feb 11, 2014 37.44 37.60 36.90 37.25 32,248,000 -0.15(-0.40%)
Feb 10, 2014 37.15 37.59 37.15 37.40 25,889,200 +0.38(+1.03%)
Feb 07, 2014 36.80 37.24 36.35 37.02 29,315,200 +0.84(+2.32%)
Feb 06, 2014 35.33 36.40 35.28 36.18 27,636,800 +0.94(+2.65%)
Feb 05, 2014 35.04 35.37 34.80 35.24 21,912,000 -0.08(-0.23%)
Feb 04, 2014 35.00 35.60 34.69 35.33 40,881,600 +0.84(+2.44%)
Feb 03, 2014 35.50 35.76 34.33 34.49 40,622,000 -1.08(-3.02%)
Jan 31, 2014 35.45 35.97 35.44 35.56 24,513,200 -0.40(-1.10%)
Jan 30, 2014 36.14 36.22 35.65 35.96 30,359,600 +0.18(+0.49%)
Jan 29, 2014 36.75 36.83 35.73 35.78 31,919,600 -1.17(-3.15%)
Jan 28, 2014 37.28 37.40 36.83 36.95 22,183,200 -0.16(-0.43%)
Jan 27, 2014 37.62 37.62 37.01 37.10 36,414,400 -0.39(-1.03%)
Jan 24, 2014 37.37 38.08 37.05 37.49 66,098,000 +0.80(+2.17%)
Jan 23, 2014 36.74 36.87 35.84 36.70 59,872,000 -0.10(-0.29%)
Jan 22, 2014 36.97 37.10 36.77 36.80 27,938,800 -0.03(-0.07%)
Jan 21, 2014 37.53 37.53 36.63 36.83 37,549,200 -0.62(-1.67%)
Jan 17, 2014 37.50 37.73 37.33 37.45 25,874,800 -0.19(-0.52%)
Jan 16, 2014 37.91 38.10 37.56 37.65 18,145,200 -0.45(-1.18%)
Jan 15, 2014 37.77 38.17 37.71 38.10 17,320,400 +0.37(+0.97%)
Jan 14, 2014 37.56 38.18 37.38 37.73 37,306,400 +0.17(+0.45%)
Jan 13, 2014 38.69 38.70 37.38 37.56 29,289,600 -1.27(-3.28%)
Jan 10, 2014 38.78 38.99 38.47 38.83 12,934,000 +0.04(+0.09%)
Jan 09, 2014 39.03 39.05 38.40 38.80 16,722,400 -0.22(-0.55%)
Jan 08, 2014 38.64 39.08 38.60 39.01 20,357,600 +0.41(+1.06%)
Jan 07, 2014 38.33 38.71 38.24 38.60 16,324,400 +0.52(+1.37%)
Jan 06, 2014 38.45 38.67 38.01 38.08 21,170,800 -0.39(-1.01%)
Jan 03, 2014 38.65 38.88 38.47 38.47 13,090,000 -0.11(-0.29%)
Jan 02, 2014 39.03 39.13 38.51 38.58 16,974,400 -0.61(-1.56%)
Dec 31, 2013 39.22 39.39 39.01 39.20 12,032,400 -0.08(-0.20%)
Dec 30, 2013 39.40 39.42 38.93 39.28 9,466,800 -0.01(-0.03%)
Dec 27, 2013 39.65 39.65 39.23 39.28 9,010,000 -0.15(-0.39%)
Dec 26, 2013 39.37 39.51 39.22 39.44 8,782,800 +0.15(+0.39%)
Dec 24, 2013 39.05 39.38 38.97 39.28 7,793,200 +0.12(+0.32%)
Dec 23, 2013 38.99 39.17 38.67 39.16 15,243,200 +0.33(+0.85%)
Dec 20, 2013 38.76 38.99 38.62 38.83 25,414,800 +0.26(+0.66%)
Dec 19, 2013 39.12 39.25 38.51 38.58 22,804,400 -0.26(-0.68%)
Dec 18, 2013 38.06 38.85 38.05 38.84 20,504,000 +0.80(+2.09%)
Dec 17, 2013 38.29 38.29 37.96 38.04 14,007,200 -0.19(-0.48%)
Dec 16, 2013 38.01 38.49 37.96 38.23 18,690,800 +0.06(+0.14%)
Dec 13, 2013 38.42 38.47 38.04 38.17 16,082,000 -0.07(-0.17%)
Dec 12, 2013 38.14 38.54 38.00 38.24 19,302,000 +0.04(+0.10%)
Dec 11, 2013 38.80 39.00 38.15 38.20 31,504,000 -0.49(-1.27%)
Dec 10, 2013 39.49 39.53 38.34 38.69 52,641,200 -1.18(-2.95%)
Dec 09, 2013 40.13 40.23 39.80 39.87 15,841,200 -0.10(-0.26%)
Dec 06, 2013 40.30 40.38 39.85 39.97 13,442,400 +0.11(+0.28%)
Dec 05, 2013 39.78 40.12 39.67 39.86 13,138,400 +0.11(+0.28%)
Dec 04, 2013 40.20 40.36 39.72 39.75 20,409,200 -0.53(-1.30%)
Dec 03, 2013 40.37 40.58 40.15 40.28 15,786,400 -0.26(-0.64%)
Dec 02, 2013 40.74 40.85 40.46 40.53 11,546,400 -0.20(-0.48%)
Nov 29, 2013 40.92 41.19 40.69 40.73 8,774,400 -0.08(-0.20%)
Nov 27, 2013 40.70 40.96 40.60 40.81 9,504,000 +0.05(+0.13%)
Nov 26, 2013 40.43 40.83 40.21 40.76 17,535,600 +0.40(+0.99%)
Nov 25, 2013 40.69 40.74 40.26 40.35 18,002,400 -0.32(-0.79%)
Nov 22, 2013 40.85 40.85 40.55 40.67 15,838,400 -0.09(-0.22%)
Nov 21, 2013 39.90 40.83 39.88 40.76 26,263,600 +0.92(+2.31%)
Nov 20, 2013 40.06 40.12 39.66 39.85 17,467,600 -0.11(-0.29%)
Nov 19, 2013 40.01 40.46 39.93 39.96 17,452,000 -0.31(-0.77%)
Nov 18, 2013 40.51 40.67 40.10 40.27 16,632,800 -0.33(-0.80%)
Nov 15, 2013 40.62 40.72 40.39 40.60 12,890,800 +0.03(+0.06%)
Nov 14, 2013 40.76 40.77 40.40 40.57 15,295,200 -0.16(-0.39%)
Nov 13, 2013 39.62 40.75 39.60 40.73 25,038,000 +0.42(+1.05%)
Nov 12, 2013 40.38 40.53 40.06 40.30 13,226,000 -0.19(-0.47%)
Nov 11, 2013 40.60 40.71 40.49 40.49 10,267,200 -0.10(-0.26%)
Nov 08, 2013 39.76 40.62 39.70 40.60 22,975,600 +1.06(+2.69%)
Nov 07, 2013 40.65 40.67 39.50 39.53 26,566,400 -1.03(-2.54%)
Nov 06, 2013 41.20 41.25 40.49 40.56 17,124,400 -0.43(-1.05%)
Nov 05, 2013 40.18 41.17 40.08 40.99 20,180,400 +0.81(+2.02%)
Nov 04, 2013 40.38 40.39 40.10 40.19 16,567,600 +0.00(+0.00%)
Nov 01, 2013 40.77 40.77 39.83 40.19 24,010,400 -0.34(-0.84%)
Oct 31, 2013 39.35 40.81 39.28 40.53 40,983,200 +0.11(+0.27%)
Oct 30, 2013 40.31 40.42 39.88 40.42 35,037,600 +0.60(+1.52%)
Oct 29, 2013 39.60 39.81 39.53 39.81 15,796,800 +0.46(+1.16%)
Oct 28, 2013 40.10 40.22 39.26 39.35 22,485,600 -0.62(-1.56%)
Oct 25, 2013 39.74 40.00 39.63 39.98 14,503,600 +0.45(+1.15%)
Oct 24, 2013 39.68 39.72 39.26 39.53 27,009,200 -0.50(-1.25%)
Oct 23, 2013 40.22 40.42 39.95 40.03 15,784,400 -0.42(-1.05%)
Oct 22, 2013 39.95 40.54 39.80 40.45 16,839,200 +0.72(+1.81%)
Oct 21, 2013 39.55 39.96 39.33 39.73 13,540,400 +0.08(+0.19%)
Oct 18, 2013 39.63 39.83 39.49 39.65 18,100,000 +0.28(+0.72%)
Oct 17, 2013 38.83 39.42 38.72 39.37 13,102,000 +0.35(+0.90%)
Oct 16, 2013 38.60 39.11 38.45 39.02 20,208,000 +0.67(+1.73%)
Oct 15, 2013 38.92 38.95 38.30 38.35 16,270,400 -0.69(-1.78%)
Oct 14, 2013 38.77 39.16 38.62 39.05 11,973,200 +0.14(+0.36%)
Oct 11, 2013 38.61 38.92 38.44 38.91 11,060,800 +0.35(+0.91%)
Oct 10, 2013 38.15 38.65 38.06 38.56 13,251,600 +0.93(+2.47%)
Oct 09, 2013 37.70 37.90 37.22 37.63 18,964,000 -0.13(-0.36%)
Oct 08, 2013 38.55 39.01 37.72 37.76 25,275,600 -0.67(-1.73%)
Oct 07, 2013 38.30 38.70 38.21 38.43 10,213,600 -0.27(-0.70%)
Oct 04, 2013 38.40 38.73 38.26 38.70 10,453,200 +0.27(+0.69%)
Oct 03, 2013 38.48 38.73 38.16 38.44 16,532,800 -0.16(-0.41%)
Oct 02, 2013 38.29 38.62 38.10 38.60 12,176,800 +0.01(+0.04%)
Oct 01, 2013 38.49 38.67 38.28 38.58 10,410,400 +0.10(+0.25%)
Sep 30, 2013 38.25 38.54 38.03 38.49 17,722,400 -0.18(-0.47%)
Sep 27, 2013 38.46 38.74 38.20 38.67 12,400,400 +0.08(+0.19%)
Sep 26, 2013 38.32 38.64 38.16 38.59 9,977,600 +0.42(+1.10%)
Sep 25, 2013 38.42 38.51 38.03 38.17 14,503,600 -0.11(-0.27%)
Sep 24, 2013 37.76 38.65 37.74 38.28 15,472,000 +0.60(+1.58%)
Sep 23, 2013 38.05 38.19 37.53 37.68 13,567,600 -0.38(-1.00%)
Sep 20, 2013 38.13 38.50 38.03 38.06 19,270,800 -0.11(-0.30%)
Sep 19, 2013 38.76 38.92 38.15 38.17 16,083,200 -0.49(-1.27%)
Sep 18, 2013 37.94 38.81 37.78 38.67 18,974,000 +0.65(+1.70%)
Sep 17, 2013 37.63 38.12 37.58 38.02 13,321,200 +0.40(+1.06%)
Sep 16, 2013 38.28 38.30 37.43 37.62 17,416,800 -0.17(-0.44%)
Sep 13, 2013 37.79 37.85 37.33 37.78 11,534,800 -0.05(-0.13%)
Sep 12, 2013 37.75 37.96 37.56 37.83 15,257,200 +0.14(+0.37%)
Sep 11, 2013 37.17 37.75 37.17 37.70 19,964,800 +0.58(+1.58%)
Sep 10, 2013 36.49 37.16 36.47 37.11 23,558,000 +0.89(+2.46%)
Sep 09, 2013 35.84 36.24 35.83 36.22 9,873,600 +0.44(+1.22%)
Sep 06, 2013 36.19 36.33 35.47 35.78 12,713,200 -0.24(-0.67%)
Sep 05, 2013 36.12 36.38 36.01 36.03 9,862,400 -0.04(-0.12%)
Sep 04, 2013 35.71 36.13 35.54 36.07 13,004,400 +0.27(+0.75%)
Sep 03, 2013 35.85 36.07 35.60 35.80 14,498,800 +0.54(+1.53%)
Aug 30, 2013 35.69 35.70 35.17 35.26 11,330,000 -0.33(-0.93%)
Aug 29, 2013 35.37 35.92 35.25 35.59 11,020,000 +0.11(+0.31%)
Aug 28, 2013 35.04 35.66 34.93 35.48 12,499,600 +0.40(+1.14%)
Aug 27, 2013 35.45 35.69 35.05 35.08 16,050,400 -0.86(-2.39%)
Aug 26, 2013 36.03 36.10 35.80 35.94 9,858,800 -0.05(-0.13%)
Aug 23, 2013 36.03 36.10 35.79 35.99 11,739,600 +0.03(+0.10%)
Aug 22, 2013 35.54 36.13 35.51 35.95 10,799,200 +0.60(+1.68%)
Aug 21, 2013 35.21 35.70 35.14 35.35 13,834,000 +0.02(+0.07%)
Aug 20, 2013 35.18 35.51 35.05 35.33 12,090,000 +0.19(+0.53%)
Aug 19, 2013 35.29 35.65 35.09 35.15 12,698,400 -0.21(-0.59%)
Aug 16, 2013 35.49 35.70 35.28 35.35 13,859,600 -0.01(-0.04%)
Aug 15, 2013 35.65 35.67 35.15 35.37 14,397,600 -0.55(-1.54%)
Aug 14, 2013 36.29 36.29 35.90 35.92 9,864,000 -0.40(-1.09%)
Aug 13, 2013 36.54 36.54 35.97 36.32 10,755,600 -0.15(-0.40%)
Aug 12, 2013 36.14 36.56 36.12 36.47 10,944,800 +0.06(+0.18%)
Aug 09, 2013 36.29 36.62 36.26 36.40 10,732,800 -0.07(-0.19%)
Aug 08, 2013 36.38 36.70 36.20 36.47 11,847,600 +0.38(+1.04%)
Aug 07, 2013 36.18 36.58 36.08 36.10 14,132,000 -0.31(-0.84%)
Aug 06, 2013 36.83 36.92 36.39 36.40 15,912,000 -0.58(-1.58%)
Aug 05, 2013 37.11 37.13 36.85 36.99 15,212,400 -0.13(-0.35%)
Aug 02, 2013 36.75 37.13 36.58 37.12 18,833,600 +0.38(+1.02%)
Aug 01, 2013 36.13 36.87 36.04 36.74 25,709,200 +1.10(+3.07%)
Jul 31, 2013 36.07 36.25 35.61 35.65 22,496,800 -0.32(-0.89%)
Jul 30, 2013 36.45 36.49 35.85 35.97 19,617,600 -0.26(-0.72%)
Jul 29, 2013 36.38 36.54 36.05 36.22 25,601,600 -0.46(-1.24%)
Jul 26, 2013 36.30 36.76 35.92 36.68 64,586,800 +2.60(+7.61%)
Jul 25, 2013 33.47 34.15 33.37 34.08 31,956,800 +0.78(+2.34%)
Jul 24, 2013 34.06 34.22 33.15 33.30 28,068,400 -0.53(-1.55%)
Jul 23, 2013 34.62 34.66 33.72 33.83 16,932,400 -0.68(-1.97%)
Jul 22, 2013 34.54 34.60 34.28 34.51 13,119,600 +0.11(+0.33%)
Jul 19, 2013 34.28 34.55 34.20 34.40 14,394,000 +0.15(+0.45%)
Jul 18, 2013 34.22 34.51 34.02 34.24 17,075,600 +0.14(+0.41%)
Jul 17, 2013 34.87 34.91 33.95 34.10 24,294,800 -0.66(-1.90%)
Jul 16, 2013 34.82 34.86 34.54 34.76 12,136,400 -0.07(-0.20%)
Jul 15, 2013 34.85 34.95 34.76 34.83 12,361,200 -0.03(-0.09%)
Jul 12, 2013 34.62 34.86 34.39 34.86 19,413,200 +0.19(+0.55%)
Jul 11, 2013 34.34 34.76 34.17 34.67 16,771,600 +0.62(+1.82%)
Jul 10, 2013 33.94 34.06 33.72 34.05 16,181,600 -0.02(-0.04%)
Jul 09, 2013 34.45 34.50 33.99 34.06 14,920,000 -0.08(-0.23%)
Jul 08, 2013 33.97 34.41 33.94 34.15 16,060,000 +0.28(+0.84%)
Jul 05, 2013 33.94 34.00 33.45 33.86 10,378,800 +0.21(+0.62%)
Jul 03, 2013 33.22 33.84 33.20 33.65 11,232,800 +0.26(+0.76%)
Jul 02, 2013 33.12 33.60 33.04 33.40 13,531,200 +0.28(+0.83%)
Jul 01, 2013 33.04 33.24 32.91 33.12 13,384,400 +0.36(+1.11%)
Jun 28, 2013 32.76 33.12 32.70 32.76 21,673,200 -0.09(-0.27%)
Jun 27, 2013 33.13 33.25 32.83 32.85 12,592,000 -0.06(-0.17%)
Jun 26, 2013 32.69 33.35 32.45 32.90 19,091,600 +0.53(+1.64%)
Jun 25, 2013 32.26 32.68 32.22 32.37 19,714,000 +0.36(+1.14%)
Jun 24, 2013 32.00 32.29 31.59 32.01 19,826,400 -0.34(-1.05%)
Jun 21, 2013 32.85 32.96 32.12 32.35 29,419,200 -0.26(-0.81%)
Jun 20, 2013 32.91 33.16 32.52 32.61 23,213,200 -0.60(-1.79%)
Jun 19, 2013 33.51 33.74 33.21 33.21 21,294,400 -0.34(-1.03%)
Jun 18, 2013 33.00 33.56 32.97 33.55 14,907,200 +0.53(+1.62%)
Jun 17, 2013 33.10 33.28 32.85 33.01 16,231,600 +0.22(+0.66%)
Jun 14, 2013 32.97 33.33 32.72 32.80 19,709,200 -0.19(-0.56%)
Jun 13, 2013 32.27 33.10 32.03 32.99 23,819,600 +0.76(+2.36%)
Jun 12, 2013 32.91 33.00 32.13 32.22 20,140,000 -0.49(-1.48%)
Jun 11, 2013 32.74 33.05 32.65 32.71 15,795,200 -0.35(-1.04%)
Jun 10, 2013 32.83 33.15 32.74 33.05 24,824,800 +0.53(+1.65%)
Jun 07, 2013 31.70 32.54 31.70 32.52 27,506,000 +1.01(+3.21%)
Jun 06, 2013 31.17 31.53 31.16 31.51 17,250,800 +0.34(+1.09%)
Jun 05, 2013 31.52 31.65 31.16 31.17 16,817,200 -0.50(-1.56%)
Jun 04, 2013 31.30 32.07 31.30 31.67 17,245,200 -0.06(-0.20%)
Jun 03, 2013 31.63 31.77 31.31 31.73 22,835,200 +0.16(+0.51%)
May 31, 2013 31.61 32.17 31.39 31.57 20,411,600 -0.17(-0.52%)
May 30, 2013 31.93 32.02 31.73 31.74 17,598,000 -0.08(-0.25%)
May 29, 2013 31.89 32.05 31.56 31.82 15,124,800 -0.32(-0.98%)
May 28, 2013 32.10 32.35 32.02 32.13 14,877,200 +0.45(+1.42%)
May 24, 2013 31.54 31.70 31.30 31.68 13,014,800 -0.08(-0.25%)
May 23, 2013 31.84 31.91 31.51 31.76 16,516,800 -0.32(-0.98%)
May 22, 2013 32.08 32.47 31.98 32.08 22,028,000 -0.05(-0.16%)
May 21, 2013 32.02 32.23 31.94 32.12 13,178,000 +0.21(+0.66%)
May 20, 2013 32.01 32.30 31.89 31.92 14,423,600 -0.15(-0.47%)
May 17, 2013 31.89 32.07 31.75 32.06 13,868,800 +0.29(+0.91%)
May 16, 2013 32.00 32.03 31.73 31.77 13,322,800 -0.26(-0.81%)
May 15, 2013 31.66 32.10 31.61 32.03 19,309,200 +0.62(+1.99%)
May 13, 2013 31.60 31.61 31.30 31.41 11,814,000 -0.14(-0.44%)
May 10, 2013 31.29 31.59 31.20 31.55 14,962,000 +0.37(+1.19%)
May 09, 2013 31.33 31.45 31.02 31.18 16,554,000 -0.02(-0.08%)
May 08, 2013 31.17 31.22 30.86 31.20 11,016,400 +0.11(+0.35%)
May 07, 2013 31.26 31.26 30.86 31.09 14,991,600 -0.15(-0.46%)
May 06, 2013 31.00 31.24 30.96 31.24 13,994,400 +0.31(+0.99%)
May 03, 2013 30.42 30.99 30.35 30.93 19,671,600 +0.74(+2.47%)
May 02, 2013 30.22 30.34 29.80 30.19 12,476,400 +0.12(+0.40%)
May 01, 2013 30.27 30.34 29.98 30.07 12,589,200 -0.35(-1.15%)
Apr 30, 2013 30.32 30.45 30.16 30.42 16,082,400 +0.13(+0.43%)
Apr 29, 2013 30.17 30.46 30.07 30.29 14,802,400 +0.29(+0.97%)
Apr 26, 2013 29.65 30.20 29.60 30.00 29,942,000 -0.25(-0.83%)
Apr 25, 2013 30.00 30.32 29.95 30.25 33,218,000 +0.33(+1.12%)
Apr 24, 2013 29.84 29.99 29.57 29.92 20,826,800 +0.22(+0.74%)
Apr 23, 2013 29.42 29.95 29.39 29.70 22,648,000 +0.38(+1.28%)
Apr 22, 2013 29.21 29.43 28.99 29.32 11,094,800 +0.12(+0.41%)
Apr 19, 2013 28.79 29.29 28.77 29.20 17,211,200 +0.34(+1.18%)
Apr 18, 2013 29.18 29.24 28.75 28.86 17,841,200 -0.22(-0.77%)
Apr 17, 2013 29.01 29.27 28.83 29.08 14,414,800 -0.20(-0.67%)
Apr 16, 2013 28.97 29.47 28.86 29.28 17,698,800 +0.43(+1.47%)
Apr 15, 2013 29.33 29.72 28.80 28.86 21,400,800 -0.69(-2.34%)
Apr 12, 2013 29.36 29.86 29.30 29.55 20,836,800 +0.25(+0.87%)
Apr 11, 2013 28.98 29.50 28.90 29.29 20,834,000 +0.39(+1.35%)
Apr 10, 2013 28.82 29.16 28.80 28.90 17,154,800 +0.20(+0.68%)
Apr 09, 2013 28.98 29.00 28.59 28.70 16,722,400 -0.35(-1.22%)
Apr 08, 2013 28.92 29.06 28.73 29.06 14,688,000 +0.16(+0.55%)
Apr 05, 2013 28.61 28.94 28.36 28.90 17,987,200 -0.16(-0.53%)
Apr 04, 2013 28.80 29.16 28.80 29.05 15,137,200 +0.20(+0.71%)
Apr 03, 2013 29.20 29.45 28.69 28.85 22,545,600 -0.28(-0.96%)
Apr 02, 2013 28.59 29.17 28.58 29.13 26,991,600 +0.70(+2.44%)
Apr 01, 2013 28.57 28.67 28.33 28.43 14,019,600 -0.04(-0.14%)
Mar 28, 2013 28.46 28.63 28.43 28.48 15,240,800 +0.02(+0.07%)
Mar 27, 2013 28.43 28.48 28.11 28.45 14,914,000 -0.07(-0.25%)
Mar 26, 2013 28.50 28.58 28.36 28.52 12,257,200 +0.18(+0.64%)
Mar 25, 2013 28.76 28.92 28.08 28.34 21,162,800 -0.35(-1.20%)
Mar 22, 2013 28.65 28.88 28.58 28.69 17,495,200 +0.17(+0.58%)
Mar 21, 2013 28.65 28.71 28.38 28.52 16,614,800 -0.19(-0.66%)
Mar 20, 2013 28.61 28.80 28.50 28.71 19,245,200 +0.30(+1.06%)
Mar 19, 2013 28.25 28.49 27.98 28.42 26,674,800 -0.05(-0.18%)
Mar 18, 2013 28.53 28.71 28.38 28.46 21,042,400 -0.36(-1.27%)
Mar 15, 2013 28.68 28.93 28.63 28.83 30,206,000 -0.01(-0.03%)
Mar 14, 2013 29.26 29.38 28.70 28.84 29,446,400 -0.46(-1.55%)
Mar 13, 2013 29.17 29.40 29.14 29.30 14,870,800 +0.16(+0.53%)
Mar 12, 2013 29.23 29.27 28.99 29.14 23,340,400 -0.17(-0.56%)
Mar 11, 2013 29.20 29.46 29.17 29.30 19,796,000 -0.03(-0.10%)
Mar 08, 2013 29.33 29.49 29.08 29.33 28,435,600 +0.21(+0.72%)
Mar 07, 2013 28.55 29.25 28.55 29.12 36,474,400 +0.58(+2.01%)
Mar 06, 2013 28.38 28.75 28.33 28.55 29,850,400 +0.29(+1.04%)
Mar 05, 2013 28.00 28.40 28.00 28.25 25,864,000 +0.40(+1.45%)
Mar 04, 2013 27.39 27.86 27.33 27.85 20,390,000 +0.42(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.