Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.17	46.24	45.15	46.15	0	+1.24(+2.75%)
Nov 27, 2015	45.19	45.48	44.75	44.92	0	-1.05(-2.28%)
Nov 25, 2015		45.96	45.96	45.96	0	-0.19(-0.41%)
Nov 24, 2015	44.86	46.36	44.86	46.15	0	+1.74(+3.91%)
Nov 23, 2015		44.91		44.42	0	-0.36(-0.80%)
Nov 20, 2015			44.54	44.77	0	-1.75(-3.75%)
Nov 19, 2015	45.90	46.99	45.67	46.52	0	+1.04(+2.29%)
Nov 18, 2015	43.83	45.58	43.35	45.48	0	+1.85(+4.24%)
Nov 17, 2015	45.79	45.80	43.44	43.63	0	-2.48(-5.38%)
Nov 16, 2015	45.80	46.60	45.80	46.11	0	+0.55(+1.21%)
Nov 13, 2015	45.01	45.92	44.87	45.56	0	+0.32(+0.72%)
Nov 12, 2015	45.21	46.42	44.50	45.23	0	-0.71(-1.55%)
Nov 11, 2015	45.65	46.12	45.24	45.94	0	+0.27(+0.58%)
Nov 10, 2015	46.29	46.57	45.60	45.68	0	-1.37(-2.91%)
Nov 09, 2015	46.00	47.17	45.22	47.05	0	+1.04(+2.26%)
Nov 06, 2015	47.49	47.49	45.69	46.01	0	-2.23(-4.62%)
Nov 05, 2015	50.39	50.39	47.91	48.24	0	-2.25(-4.45%)
Nov 04, 2015	52.33	52.67	50.37	50.49	0	-1.36(-2.62%)
Nov 03, 2015	51.38	52.33	50.96	51.85	0	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.