Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Nov 23, 2015 0.0021 0.0021 0.0021 0.0021 36,395 +0.00(+10.53%)
Nov 20, 2015 0.0015 0.0019 0.0015 0.0019 146,880 +0.00(+26.67%)
Nov 19, 2015 0.0015 0.0015 0.0015 0.0015 11,000 -0.00(-6.25%)
Nov 16, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 10, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 09, 2015 0.0020 0.0020 0.0020 0.0020 150 +0.00(+25.00%)
Nov 06, 2015 0.0018 0.0018 0.0016 0.0016 65,000 -0.00(-20.00%)
Nov 05, 2015 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+0.00%)
Nov 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 27, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 21, 2015 0.0018 0.0018 0.0018 0.0018 15,500 +0.00(+12.50%)
Oct 16, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 15, 2015 0.0011 0.0016 0.0011 0.0016 216,750 +0.00(+14.29%)
Oct 14, 2015 0.0014 0.0014 0.0014 0.0014 197,400 -0.00(-6.67%)
Oct 13, 2015 0.0015 0.0015 0.0015 0.0015 175,000 +0.00(+7.14%)
Oct 12, 2015 0.0020 0.0020 0.0013 0.0014 2,467,900 -0.00(-33.33%)
Oct 07, 2015 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Oct 06, 2015 0.0022 0.0024 0.0022 0.0024 110,000 +0.00(+26.32%)
Oct 05, 2015 0.0022 0.0022 0.0019 0.0019 400,000 -0.00(-13.64%)
Oct 02, 2015 0.0022 0.0022 0.0022 0.0022 5,355 -0.00(-18.52%)
Oct 01, 2015 0.0027 0.0027 0.0020 0.0027 546,080 +0.00(+35.00%)
Sep 30, 2015 0.0020 0.0021 0.0020 0.0020 397,877 +0.00(+0.00%)
Sep 29, 2015 0.0020 0.0020 0.0020 0.0020 103,000 -0.00(-13.04%)
Sep 25, 2015 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 24, 2015 0.0028 0.0028 0.0027 0.0028 63,585 +0.00(+3.70%)
Sep 23, 2015 0.0030 0.0030 0.0021 0.0027 568,352 +0.00(+35.00%)
Sep 22, 2015 0.0029 0.0029 0.0020 0.0020 212,000 -0.00(-31.03%)
Sep 21, 2015 0.0024 0.0029 0.0022 0.0029 269,037 +0.00(+16.00%)
Sep 18, 2015 0.0021 0.0025 0.0020 0.0025 1,169,740 -0.00(-3.85%)
Sep 17, 2015 0.0027 0.0027 0.0020 0.0026 2,675,305 -0.00(-23.53%)
Sep 16, 2015 0.0033 0.0034 0.0033 0.0034 121,618 +0.00(+3.03%)
Sep 15, 2015 0.0033 0.0033 0.0033 0.0033 50,000 -0.00(-5.71%)
Sep 14, 2015 0.0034 0.0035 0.0034 0.0035 100,000 +0.00(+29.63%)
Sep 11, 2015 0.0033 0.0033 0.0027 0.0027 480,000 -0.00(-12.90%)
Sep 10, 2015 0.0031 0.0034 0.0031 0.0031 194,651 +0.00(+13.14%)
Sep 09, 2015 0.0031 0.0031 0.0027 0.0027 288,222 -0.00(-11.61%)
Sep 08, 2015 0.0049 0.0054 0.0030 0.0031 5,531,951 +0.00(+19.23%)
Sep 04, 2015 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Sep 03, 2015 0.0028 0.0031 0.0028 0.0031 715,000 +0.00(+19.23%)
Sep 02, 2015 0.0025 0.0027 0.0024 0.0026 331,500 -0.00(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.