Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.46	19.54	19.14	19.21	204,012	-0.23(-1.18%)
Nov 27, 2015	19.48	19.52	19.27	19.44	58,142	+0.05(+0.26%)
Nov 25, 2015	19.02	19.39	19.39	19.39	161,200	+0.41(+2.16%)
Nov 24, 2015	18.80	19.11	18.55	18.98	116,243	+0.16(+0.85%)
Nov 23, 2015	18.84	19.09	18.71	18.82	107,513	+0.01(+0.05%)
Nov 20, 2015	18.48	18.99	18.30	18.81	169,937	+0.55(+3.01%)
Nov 19, 2015	18.40	18.49	18.14	18.26	146,113	-0.15(-0.81%)
Nov 18, 2015	18.32	18.59	18.09	18.41	248,374	+0.10(+0.55%)
Nov 17, 2015	18.48	18.61	18.20	18.31	185,904	-0.26(-1.40%)
Nov 16, 2015	18.47	18.64	18.26	18.57	192,078	+0.03(+0.16%)
Nov 13, 2015	18.83	18.90	18.36	18.54	201,653	-0.47(-2.47%)
Nov 12, 2015	18.93	19.19	18.85	19.01	171,717	-0.16(-0.83%)
Nov 11, 2015	19.37	19.54	19.07	19.17	133,533	-0.12(-0.62%)
Nov 10, 2015	19.34	19.45	19.16	19.29	252,053	-0.08(-0.41%)
Nov 09, 2015	19.50	19.65	19.23	19.37	185,004	-0.13(-0.67%)
Nov 06, 2015	19.53	19.74	19.32	19.50	220,395	-0.03(-0.15%)
Nov 05, 2015	19.69	19.77	19.38	19.53	301,384	-0.15(-0.76%)
Nov 04, 2015	19.45	19.89	19.03	19.68	382,830	+0.29(+1.50%)
Nov 03, 2015	17.65	20.96	17.65	19.39	1,141,745	+2.29(+13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.