Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.100 2.080 2.080 2.080 175,300 -0.04(-1.89%)
Dec 30, 2015 2.080 2.180 2.080 2.120 381,087 +0.03(+1.44%)
Dec 29, 2015 2.060 2.120 2.050 2.090 208,914 +0.03(+1.46%)
Dec 28, 2015 2.160 2.160 2.020 2.060 78,554 -0.14(-6.36%)
Dec 24, 2015 2.190 2.200 2.200 2.200 23,500 -0.02(-0.90%)
Dec 23, 2015 2.050 2.230 2.050 2.220 118,592 +0.21(+10.45%)
Dec 22, 2015 2.180 2.180 1.960 2.010 64,882 -0.14(-6.51%)
Dec 21, 2015 2.220 2.220 2.060 2.150 75,656 -0.10(-4.44%)
Dec 18, 2015 2.200 2.280 2.199 2.250 32,936 -0.01(-0.44%)
Dec 17, 2015 2.290 2.360 2.180 2.260 48,678 +0.05(+2.26%)
Dec 16, 2015 2.280 2.370 2.130 2.210 270,298 +0.09(+4.25%)
Dec 15, 2015 2.140 2.200 2.100 2.120 290,958 +0.00(+0.00%)
Dec 14, 2015 2.170 2.240 2.100 2.120 299,475 -0.02(-0.93%)
Dec 11, 2015 2.080 2.150 2.055 2.140 26,054 +0.06(+2.86%)
Dec 10, 2015 2.060 2.100 2.060 2.080 20,989 +0.02(+0.99%)
Dec 09, 2015 2.000 2.060 1.980 2.060 33,260 +0.08(+4.04%)
Dec 08, 2015 1.930 2.010 1.920 1.980 37,707 -0.02(-1.00%)
Dec 07, 2015 1.970 2.030 1.950 2.000 52,193 -0.02(-0.99%)
Dec 04, 2015 1.950 2.020 1.940 2.020 59,692 +0.06(+3.06%)
Dec 03, 2015 2.000 2.040 1.900 1.960 107,673 -0.04(-2.00%)
Dec 02, 2015 2.030 2.070 1.900 2.000 16,597 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.