Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.96 22.98 22.98 22.98 3,802,124 -0.01(-0.03%)
Dec 30, 2015 23.26 23.49 22.97 22.99 2,865,697 -0.22(-0.94%)
Dec 29, 2015 23.20 23.43 23.08 23.20 2,854,979 +0.17(+0.72%)
Dec 28, 2015 23.03 23.17 22.81 23.04 2,683,709 +0.02(+0.10%)
Dec 24, 2015 23.04 23.02 23.02 23.02 2,320,686 -0.08(-0.33%)
Dec 23, 2015 22.84 23.29 22.64 23.09 5,903,239 +0.33(+1.46%)
Dec 22, 2015 22.16 22.96 22.11 22.76 6,022,992 +0.76(+3.47%)
Dec 21, 2015 21.95 22.22 21.79 22.00 4,430,880 +0.08(+0.38%)
Dec 18, 2015 22.39 22.39 21.81 21.91 11,439,581 -0.57(-2.55%)
Dec 17, 2015 23.14 23.23 22.47 22.49 6,501,092 -0.68(-2.93%)
Dec 16, 2015 22.72 23.23 22.67 23.17 5,700,345 +0.50(+2.20%)
Dec 15, 2015 22.72 22.96 22.49 22.67 5,309,813 +0.11(+0.47%)
Dec 14, 2015 22.62 22.97 22.29 22.56 5,277,435 +0.08(+0.37%)
Dec 11, 2015 22.62 22.86 22.41 22.48 5,940,549 -0.40(-1.75%)
Dec 10, 2015 23.06 23.28 22.81 22.88 4,793,779 -0.15(-0.66%)
Dec 09, 2015 23.08 23.74 22.86 23.03 5,641,722 -0.26(-1.10%)
Dec 08, 2015 23.00 23.66 22.90 23.29 4,567,458 +0.14(+0.59%)
Dec 07, 2015 23.22 23.33 22.74 23.15 5,975,971 -0.08(-0.35%)
Dec 04, 2015 23.57 23.60 23.14 23.23 8,735,790 -0.21(-0.89%)
Dec 03, 2015 23.14 23.59 22.61 23.44 13,094,144 +0.30(+1.29%)
Dec 02, 2015 23.56 23.69 23.01 23.14 5,492,220 -0.35(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.