Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.22	25.23	25.19	25.23	25,195	+0.04(+0.16%)
Feb 26, 2015	25.24	25.24	25.18	25.18	95,271	-0.05(-0.20%)
Feb 25, 2015	25.25	25.25	25.19	25.23	44,415	-0.01(-0.03%)
Feb 24, 2015	25.24	25.24	25.21	25.24	26,186	+0.02(+0.07%)
Feb 23, 2015	25.20	25.23	25.20	25.23	17,921	+0.00(+0.00%)
Feb 20, 2015	25.26	25.26	25.20	25.23	24,199	+0.00(+0.00%)
Feb 19, 2015	25.23	25.23	25.19	25.23	30,072	+0.00(+0.00%)
Feb 18, 2015	25.23	25.23	25.19	25.23	283,969	+0.02(+0.10%)
Feb 17, 2015	25.27	25.27	25.19	25.20	232,768	+0.01(+0.03%)
Feb 13, 2015	25.25	25.19	25.19	25.19	38,607	-0.01(-0.04%)
Feb 12, 2015	25.22	25.22	25.20	25.20	21,054	+0.00(+0.01%)
Feb 11, 2015	25.17	25.24	25.17	25.20	78,180	+0.01(+0.03%)
Feb 10, 2015	25.20	25.20	25.17	25.19	23,350	+0.00(+0.00%)
Feb 09, 2015	25.18	25.19	25.17	25.19	19,606	+0.03(+0.13%)
Feb 06, 2015	25.17	25.22	25.15	25.16	130,449	-0.03(-0.13%)
Feb 05, 2015	25.20	25.20	25.17	25.19	26,551	+0.00(+0.00%)
Feb 04, 2015	25.18	25.19	25.18	25.19	19,609	+0.01(+0.03%)
Feb 03, 2015	25.15	25.19	25.14	25.18	47,597	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.