Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.431	2.431	2.393	2.412	6,722	+0.08(+3.63%)
Feb 26, 2015	2.327	2.327	2.327	2.327	5,881	+0.01(+0.41%)
Feb 25, 2015	2.318	2.318	2.318	2.318	106	+0.00(+0.00%)
Feb 24, 2015	2.271	2.346	2.271	2.318	5,884	-0.00(-0.16%)
Feb 23, 2015	2.365	2.534	2.322	2.322	6,166	-0.02(-1.04%)
Feb 20, 2015	2.187	2.346	2.187	2.346	22,091	+0.04(+1.66%)
Feb 19, 2015	2.299	2.333	2.290	2.308	12,204	+0.02(+0.79%)
Feb 18, 2015	2.293	2.293	2.290	2.290	213	+0.01(+0.41%)
Feb 17, 2015	2.325	2.365	2.280	2.280	11,401	+0.03(+1.25%)
Feb 13, 2015	2.262	2.252	2.252	2.252	5,008	-0.03(-1.23%)
Feb 12, 2015	2.252	2.290	2.252	2.280	6,398	-0.01(-0.56%)
Feb 11, 2015	2.215	2.293	2.215	2.293	577	-0.04(-1.86%)
Feb 10, 2015	2.187	2.337	2.168	2.337	5,587	-0.04(-1.58%)
Feb 09, 2015	2.374	2.374	2.318	2.374	2,146	+0.07(+2.85%)
Feb 06, 2015	2.346	2.346	2.299	2.309	4,814	-0.04(-1.60%)
Feb 05, 2015	2.346	2.346	2.346	2.346	108	+0.01(+0.40%)
Feb 04, 2015	2.346	2.346	2.337	2.337	2,024	+0.02(+0.81%)
Feb 03, 2015	2.318	2.318	2.318	2.318	509	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.