Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.290 -0.020 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.215 2.250 2.120 2.170 32,287 -0.08(-3.56%)
Mar 30, 2015 2.165 2.260 2.130 2.250 17,805 +0.11(+5.14%)
Mar 27, 2015 2.200 2.200 2.120 2.140 11,061 +0.00(+0.00%)
Mar 26, 2015 2.170 2.182 2.130 2.140 12,527 -0.05(-2.28%)
Mar 25, 2015 2.271 2.271 2.170 2.190 15,084 -0.10(-4.37%)
Mar 24, 2015 2.230 2.310 2.220 2.290 46,948 +0.11(+5.05%)
Mar 23, 2015 2.240 2.275 2.190 2.180 14,615 -0.12(-5.22%)
Mar 20, 2015 2.240 2.310 2.240 2.300 50,769 +0.06(+2.68%)
Mar 19, 2015 2.180 2.250 2.140 2.240 13,256 +0.09(+4.19%)
Mar 18, 2015 2.180 2.290 2.080 2.150 84,325 +0.01(+0.47%)
Mar 17, 2015 2.360 2.360 2.120 2.140 61,646 -0.06(-2.73%)
Mar 16, 2015 2.430 2.437 2.160 2.200 171,641 -0.37(-14.40%)
Mar 13, 2015 2.740 2.740 2.550 2.570 30,345 -0.06(-2.28%)
Mar 12, 2015 2.715 2.740 2.600 2.630 121,186 -0.03(-1.13%)
Mar 11, 2015 2.742 2.750 2.650 2.660 63,675 -0.02(-0.75%)
Mar 10, 2015 3.050 3.050 2.650 2.680 62,447 -0.30(-10.07%)
Mar 09, 2015 3.110 3.154 2.880 2.980 121,256 +0.03(+1.02%)
Mar 06, 2015 2.880 2.960 2.805 2.950 30,945 +0.12(+4.24%)
Mar 05, 2015 2.650 2.890 2.650 2.830 23,333 +0.11(+4.04%)
Mar 04, 2015 2.950 2.990 2.650 2.720 70,288 -0.18(-6.21%)
Mar 03, 2015 3.070 3.070 2.870 2.900 7,406 -0.12(-3.97%)
Mar 02, 2015 2.850 3.340 2.850 3.020 149,095 +0.24(+8.63%)
Feb 27, 2015 2.820 2.949 2.780 2.780 28,201 -0.11(-3.81%)
Feb 26, 2015 2.900 2.920 2.780 2.890 19,886 -0.05(-1.70%)
Feb 25, 2015 3.090 3.090 2.900 2.940 29,338 -0.05(-1.67%)
Feb 24, 2015 3.170 3.170 2.910 2.990 32,547 -0.13(-4.17%)
Feb 23, 2015 2.910 3.180 2.850 3.120 138,224 +0.33(+11.83%)
Feb 20, 2015 2.827 2.830 2.780 2.790 26,497 +0.00(+0.00%)
Feb 19, 2015 2.610 2.820 2.600 2.790 23,280 +0.22(+8.56%)
Feb 18, 2015 2.610 2.610 2.550 2.570 9,590 -0.01(-0.39%)
Feb 17, 2015 2.640 2.640 2.450 2.580 12,827 -0.11(-4.09%)
Feb 13, 2015 2.720 2.690 2.690 2.690 20,000 +0.05(+1.89%)
Feb 12, 2015 2.750 2.790 2.490 2.640 31,611 -0.17(-6.05%)
Feb 11, 2015 2.740 2.870 2.610 2.810 38,136 +0.21(+8.08%)
Feb 10, 2015 2.600 2.730 2.590 2.600 19,109 +0.07(+2.77%)
Feb 09, 2015 2.480 2.650 2.400 2.530 26,364 +0.08(+3.27%)
Feb 06, 2015 2.440 2.460 2.370 2.450 4,500 +0.01(+0.41%)
Feb 05, 2015 2.480 2.480 2.400 2.440 12,721 +0.04(+1.67%)
Feb 04, 2015 2.449 2.449 2.338 2.400 12,091 -0.02(-0.83%)
Feb 03, 2015 2.400 2.440 2.390 2.420 6,005 +0.02(+0.83%)
Feb 02, 2015 2.420 2.420 2.360 2.400 4,977 +0.05(+2.13%)
Jan 30, 2015 2.390 2.290 2.190 2.350 52,182 +0.06(+2.62%)
Jan 29, 2015 2.220 2.310 2.220 2.290 34,970 +0.05(+2.23%)
Jan 28, 2015 2.200 2.240 2.200 2.240 29,694 +0.04(+1.82%)
Jan 27, 2015 2.070 2.220 2.070 2.200 39,964 +0.00(+0.00%)
Jan 26, 2015 2.180 2.225 2.180 2.200 31,003 -0.02(-0.90%)
Jan 23, 2015 2.200 2.220 2.200 2.220 4,863 +0.01(+0.45%)
Jan 22, 2015 2.231 2.240 2.210 2.210 6,638 +0.00(+0.00%)
Jan 21, 2015 2.200 2.260 2.200 2.210 7,436 -0.05(-2.21%)
Jan 20, 2015 2.230 2.280 2.200 2.260 13,606 +0.03(+1.35%)
Jan 16, 2015 2.180 2.230 2.180 2.230 2,361 +0.03(+1.36%)
Jan 15, 2015 2.200 2.295 2.165 2.200 16,876 -0.09(-3.93%)
Jan 14, 2015 2.208 2.290 2.200 2.290 1,751 +0.06(+2.69%)
Jan 13, 2015 2.410 2.410 2.200 2.230 24,719 -0.14(-5.91%)
Jan 12, 2015 2.190 2.450 2.190 2.370 23,324 +0.16(+7.24%)
Jan 09, 2015 2.240 2.250 2.200 2.210 11,896 +0.00(+0.00%)
Jan 08, 2015 2.170 2.260 2.100 2.210 37,441 -0.09(-4.08%)
Jan 07, 2015 2.220 2.380 2.220 2.304 81,037 +0.14(+6.66%)
Jan 06, 2015 2.290 2.290 2.130 2.160 42,450 -0.02(-0.92%)
Jan 05, 2015 2.210 2.220 2.150 2.180 14,605 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.