Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.74 +0.21 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.100 4.210 4.000 4.170 45,719 +0.07(+1.71%)
Mar 30, 2015 4.040 4.120 4.030 4.100 24,815 +0.06(+1.49%)
Mar 27, 2015 4.080 4.080 4.010 4.040 9,333 -0.03(-0.74%)
Mar 26, 2015 4.025 4.090 4.020 4.070 11,083 -0.03(-0.73%)
Mar 25, 2015 4.310 4.310 4.050 4.100 43,886 -0.14(-3.30%)
Mar 24, 2015 4.100 4.340 4.041 4.240 56,461 +0.11(+2.66%)
Mar 23, 2015 4.110 4.230 4.020 4.130 31,977 -0.02(-0.48%)
Mar 20, 2015 4.140 4.160 4.020 4.150 90,222 +0.06(+1.47%)
Mar 19, 2015 3.910 4.150 3.910 4.090 20,365 +0.03(+0.74%)
Mar 18, 2015 4.000 4.119 3.990 4.060 51,894 -0.01(-0.25%)
Mar 17, 2015 4.000 4.140 3.960 4.070 50,923 -0.06(-1.45%)
Mar 16, 2015 4.180 4.319 4.100 4.130 154,567 -0.07(-1.67%)
Mar 13, 2015 4.270 4.300 4.110 4.200 153,810 -0.07(-1.64%)
Mar 12, 2015 4.300 4.335 4.000 4.270 149,510 -0.04(-0.93%)
Mar 11, 2015 4.380 4.480 4.270 4.310 124,463 -0.18(-4.01%)
Mar 10, 2015 4.250 4.560 4.250 4.490 92,422 +0.16(+3.70%)
Mar 09, 2015 4.260 4.330 4.160 4.330 31,306 +0.07(+1.64%)
Mar 06, 2015 4.170 4.270 4.130 4.260 39,065 +0.06(+1.43%)
Mar 05, 2015 4.000 4.390 3.880 4.200 234,643 +0.33(+8.53%)
Mar 04, 2015 3.930 3.980 3.850 3.870 47,556 -0.03(-0.77%)
Mar 03, 2015 3.960 3.960 3.900 3.900 48,018 -0.09(-2.26%)
Mar 02, 2015 3.920 3.990 3.900 3.990 57,659 +0.09(+2.31%)
Feb 27, 2015 3.906 4.000 3.850 3.900 55,660 -0.01(-0.26%)
Feb 26, 2015 3.860 3.940 3.860 3.910 15,487 +0.03(+0.77%)
Feb 25, 2015 3.800 3.940 3.800 3.880 6,111 +0.07(+1.84%)
Feb 24, 2015 3.800 3.900 3.800 3.810 127,664 -0.01(-0.26%)
Feb 23, 2015 3.880 3.970 3.810 3.820 37,145 -0.05(-1.29%)
Feb 20, 2015 3.680 3.900 3.660 3.870 59,987 +0.22(+6.03%)
Feb 19, 2015 3.500 3.660 3.490 3.650 188,633 +0.10(+2.82%)
Feb 18, 2015 3.510 3.610 3.500 3.550 23,645 +0.03(+0.85%)
Feb 17, 2015 3.560 3.565 3.490 3.520 24,336 -0.02(-0.56%)
Feb 13, 2015 3.500 3.540 3.540 3.540 98,500 +0.04(+1.14%)
Feb 12, 2015 3.540 3.540 3.460 3.500 31,834 -0.03(-0.85%)
Feb 11, 2015 3.500 3.532 3.500 3.530 18,514 +0.01(+0.28%)
Feb 10, 2015 3.520 3.530 3.460 3.520 25,386 +0.01(+0.28%)
Feb 09, 2015 3.530 3.570 3.500 3.510 11,624 -0.06(-1.68%)
Feb 06, 2015 3.510 3.570 3.490 3.570 41,693 +0.01(+0.28%)
Feb 05, 2015 3.510 3.590 3.510 3.560 12,740 +0.04(+1.14%)
Feb 04, 2015 3.540 3.540 3.500 3.520 25,281 -0.04(-1.12%)
Feb 03, 2015 3.570 3.610 3.530 3.560 30,021 +0.04(+1.14%)
Feb 02, 2015 3.400 3.570 3.400 3.520 72,196 +0.15(+4.45%)
Jan 30, 2015 3.510 3.510 3.360 3.370 36,354 -0.17(-4.80%)
Jan 29, 2015 3.540 3.550 3.450 3.540 14,959 +0.03(+0.85%)
Jan 28, 2015 3.540 3.590 3.460 3.510 23,379 +0.02(+0.57%)
Jan 27, 2015 3.560 3.690 3.490 3.490 199,133 -0.07(-1.97%)
Jan 26, 2015 3.680 3.700 3.560 3.560 18,546 -0.16(-4.30%)
Jan 23, 2015 3.580 3.740 3.540 3.720 42,545 +0.17(+4.79%)
Jan 22, 2015 3.480 3.530 3.480 3.550 11,000 +0.05(+1.43%)
Jan 21, 2015 3.450 3.580 3.380 3.500 80,796 +0.08(+2.34%)
Jan 20, 2015 3.490 3.490 3.350 3.420 39,132 -0.04(-1.16%)
Jan 16, 2015 3.540 3.540 3.460 3.460 8,989 -0.04(-1.14%)
Jan 15, 2015 3.580 3.580 3.450 3.500 18,292 -0.10(-2.78%)
Jan 14, 2015 3.530 3.600 3.490 3.600 50,027 +0.05(+1.41%)
Jan 13, 2015 3.540 3.580 3.480 3.550 36,823 +0.02(+0.57%)
Jan 12, 2015 3.690 3.700 3.470 3.530 80,855 -0.19(-5.11%)
Jan 09, 2015 3.880 3.880 3.645 3.720 28,674 -0.14(-3.63%)
Jan 08, 2015 3.570 3.860 3.570 3.860 40,515 +0.27(+7.52%)
Jan 07, 2015 3.660 3.730 3.560 3.590 55,585 -0.09(-2.45%)
Jan 06, 2015 3.860 3.920 3.610 3.680 53,980 -0.21(-5.40%)
Jan 05, 2015 3.790 3.900 3.700 3.890 94,765 +0.15(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.