Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.370	2.390	2.370	2.390	1,800	+0.02(+0.84%)
Apr 29, 2015	2.340	2.370	2.340	2.370	300	+0.02(+0.85%)
Apr 28, 2015	2.390	2.390	2.330	2.350	3,277	-0.05(-2.08%)
Apr 27, 2015	2.331	2.500	2.331	2.400	11,007	-0.15(-5.88%)
Apr 23, 2015	2.780	2.550	2.550	2.550	38,500	-0.21(-7.61%)
Apr 17, 2015	2.750	2.760	2.760	2.760	70	-0.03(-1.08%)
Apr 16, 2015	2.780	2.820	2.780	2.790	400	-0.07(-2.35%)
Apr 15, 2015	2.830	2.900	2.770	2.857	2,314	+0.01(+0.25%)
Apr 14, 2015	2.771	2.850	2.771	2.850	4,156	+0.08(+2.89%)
Apr 13, 2015	2.780	2.780	2.770	2.770	242	-0.04(-1.42%)
Apr 10, 2015	2.780	2.830	2.780	2.810	623	+0.01(+0.36%)
Apr 09, 2015	2.791	2.804	2.791	2.800	720	-0.02(-0.83%)
Apr 08, 2015	2.783	2.823	2.770	2.823	1,650	+0.03(+1.20%)
Apr 07, 2015	2.790	2.790	2.790	2.790	102	-0.10(-3.46%)
Apr 06, 2015	2.890	2.890	2.890	2.890	401	+0.10(+3.58%)
Apr 02, 2015	2.850	2.790	2.790	2.790	500	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.