Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 29.02 29.02 29.02 0 -0.70(-2.36%)
Apr 24, 2015 29.72 29.72 29.72 44,000 +0.16(+0.54%)
Apr 23, 2015 29.56 29.56 29.56 29.56 10,000 +0.50(+1.72%)
Apr 09, 2015 29.06 29.06 29.06 0 +0.12(+0.41%)
Mar 25, 2015 28.94 28.94 28.94 0 -0.01(-0.03%)
Mar 19, 2015 28.95 28.95 28.95 0 -0.80(-2.69%)
Mar 03, 2015 29.75 29.75 29.75 0 +0.25(+0.85%)
Feb 27, 2015 29.50 29.50 29.50 0 +0.25(+0.85%)
Feb 23, 2015 29.25 29.25 29.25 41 -0.04(-0.14%)
Feb 19, 2015 29.29 29.29 29.29 0 +0.48(+1.67%)
Feb 13, 2015 28.81 28.81 28.81 0 +1.11(+4.01%)
Feb 09, 2015 27.70 27.70 27.70 0 -0.85(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.