Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 28, 2015 1.120 1.120 1.120 0 +0.04(+3.70%)
Apr 27, 2015 1.080 1.080 1.080 1.080 100 -0.01(-0.92%)
Apr 24, 2015 1.090 1.090 1.090 1.090 1,100 +0.01(+0.93%)
Apr 23, 2015 1.080 1.080 1.080 1.080 2,000 -0.01(-0.92%)
Apr 22, 2015 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Apr 21, 2015 1.050 1.090 1.050 1.090 13,250 -0.01(-0.91%)
Apr 20, 2015 1.100 1.120 1.100 1.100 3,200 -0.02(-1.79%)
Apr 16, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 14, 2015 1.120 1.120 1.120 90 +0.00(+0.00%)
Apr 10, 2015 1.120 1.120 1.120 0 -0.03(-2.61%)
Apr 09, 2015 1.082 1.150 1.070 1.150 3,300 +0.00(+0.01%)
Apr 06, 2015 1.150 1.150 1.150 0 +0.08(+7.47%)
Apr 02, 2015 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 31, 2015 1.070 1.070 1.070 0 -0.01(-0.93%)
Mar 30, 2015 1.101 1.101 1.080 1.080 3,000 +0.00(+0.00%)
Mar 26, 2015 1.080 1.080 1.080 0 +0.01(+0.93%)
Mar 25, 2015 1.070 1.079 1.070 1.070 7,500 -0.02(-1.83%)
Mar 24, 2015 1.090 1.090 1.080 1.090 5,050 -0.01(-0.91%)
Mar 20, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Mar 19, 2015 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
Mar 18, 2015 1.130 1.140 1.130 1.140 2,860 +0.00(+0.00%)
Mar 17, 2015 1.100 1.140 1.100 1.140 650 +0.00(+0.00%)
Mar 13, 2015 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 12, 2015 1.140 1.140 1.100 1.140 2,490 -0.00(-0.01%)
Mar 11, 2015 1.140 1.140 1.140 1.140 100 -0.01(-0.86%)
Mar 10, 2015 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
Mar 05, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
Feb 26, 2015 1.200 1.200 1.200 0 -0.01(-0.83%)
Feb 25, 2015 1.120 1.210 1.100 1.210 2,840 +0.04(+3.42%)
Feb 23, 2015 1.170 1.170 1.170 0 -0.01(-0.85%)
Feb 18, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Feb 17, 2015 1.250 1.260 1.130 1.180 16,150 -0.08(-6.35%)
Feb 13, 2015 1.260 1.260 1.260 0 +0.09(+7.69%)
Feb 12, 2015 1.150 1.170 1.150 1.170 5,350 +0.06(+5.41%)
Feb 11, 2015 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Feb 10, 2015 1.150 1.150 1.100 1.100 7,446 -0.06(-5.17%)
Feb 09, 2015 1.152 1.160 1.152 1.160 3,175 -0.07(-5.69%)
Feb 05, 2015 1.230 1.230 1.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.