Indicators

Hexcel Corp (NY: HXL )

67.80 +1.66 (+2.50%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.04	47.13	46.15	46.33	366,213	-0.71(-1.50%)
May 28, 2015	47.19	47.27	46.65	47.04	229,096	-0.15(-0.32%)
May 27, 2015	46.57	47.26	46.53	47.19	388,824	+0.72(+1.56%)
May 26, 2015	46.96	47.08	46.14	46.46	409,849	-0.66(-1.40%)
May 22, 2015	47.22	47.12	47.12	47.12	349,561	-0.20(-0.42%)
May 21, 2015	47.64	47.82	47.16	47.32	521,786	-0.31(-0.65%)
May 20, 2015	47.90	47.97	47.55	47.63	157,652	-0.25(-0.53%)
May 19, 2015	47.83	47.97	47.64	47.88	280,678	+0.17(+0.36%)
May 18, 2015	47.62	47.77	47.26	47.71	203,122	+0.04(+0.08%)
May 15, 2015	47.84	47.84	47.46	47.67	285,657	+0.24(+0.52%)
May 14, 2015	46.65	47.54	46.60	47.43	335,958	+1.05(+2.27%)
May 13, 2015	46.60	46.83	46.36	46.38	297,916	-0.10(-0.22%)
May 12, 2015	46.24	46.51	45.89	46.48	463,775	+0.09(+0.20%)
May 11, 2015	46.28	46.72	46.22	46.39	336,373	+0.08(+0.16%)
May 08, 2015	45.84	46.48	45.80	46.31	469,108	+0.78(+1.72%)
May 07, 2015	45.75	45.92	45.46	45.53	485,170	-0.19(-0.41%)
May 06, 2015	45.89	45.91	45.46	45.72	401,901	+0.08(+0.19%)
May 05, 2015	46.10	46.29	45.35	45.63	890,766	-0.64(-1.38%)
May 04, 2015	46.56	46.80	46.10	46.27	641,598	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.