Indicators

Cedar Fair LP (NY: FUN )

44.41 -0.34 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.24	42.76	42.07	42.53	253,525	+0.49(+1.17%)
May 28, 2015	41.75	42.04	41.63	42.04	91,090	+0.20(+0.49%)
May 27, 2015	41.26	42.03	41.06	41.83	298,384	+0.68(+1.65%)
May 26, 2015	40.71	41.40	40.43	41.16	206,024	+0.40(+0.99%)
May 22, 2015	40.41	40.75	40.75	40.75	106,632	+0.42(+1.03%)
May 21, 2015	40.61	40.92	40.20	40.34	113,348	-0.25(-0.63%)
May 20, 2015	41.24	41.27	40.55	40.59	179,326	-0.73(-1.77%)
May 19, 2015	41.22	41.38	40.37	41.33	188,146	+0.36(+0.88%)
May 18, 2015	41.11	41.42	40.73	40.97	107,897	-0.07(-0.17%)
May 15, 2015	41.26	41.57	40.73	41.04	273,821	+0.11(+0.28%)
May 14, 2015	40.97	41.06	40.67	40.92	132,210	+0.01(+0.03%)
May 13, 2015	40.50	40.97	40.24	40.91	206,864	+0.66(+1.65%)
May 12, 2015	39.85	40.27	39.55	40.25	103,284	+0.35(+0.87%)
May 11, 2015	40.30	40.43	39.85	39.90	115,665	-0.43(-1.07%)
May 08, 2015	40.90	41.08	40.20	40.33	188,477	-0.23(-0.57%)
May 07, 2015	40.34	40.56	39.77	40.56	190,056	+0.23(+0.56%)
May 06, 2015	40.04	40.35	39.16	40.34	290,554	+0.85(+2.14%)
May 05, 2015	40.88	40.88	39.49	39.49	197,750	-1.30(-3.20%)
May 04, 2015	40.97	40.97	39.94	40.80	172,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.