Indicators

Softbank Corp Ord (OP: SFTBF )

53.27 -1.87 (-3.38%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.80	60.22	59.48	59.89	4,854	+0.52(+0.87%)
May 28, 2015	59.21	59.57	59.00	59.38	15,277	-0.62(-1.04%)
May 27, 2015	60.24	60.24	60.00	60.00	3,026	+0.06(+0.10%)
May 26, 2015	60.50	60.50	59.77	59.94	3,332	-1.03(-1.69%)
May 22, 2015		60.97	60.97	60.97	0	+0.67(+1.12%)
May 21, 2015	59.90	60.30	59.90	60.30	2,375	+0.28(+0.46%)
May 20, 2015	60.00	60.37	59.73	60.02	19,089	-0.29(-0.48%)
May 19, 2015	60.47	60.75	60.31	60.31	3,183	-0.85(-1.39%)
May 18, 2015	60.92	61.24	60.92	61.16	3,010	+0.34(+0.56%)
May 15, 2015	60.68	61.03	60.68	60.82	2,575	-0.44(-0.72%)
May 14, 2015	61.06	61.26	60.81	61.26	5,662	-0.04(-0.07%)
May 13, 2015	61.64	61.64	61.24	61.30	6,393	+0.41(+0.68%)
May 12, 2015	61.00	61.00	60.00	60.88	23,078	-0.91(-1.48%)
May 11, 2015	62.11	62.60	61.80	61.80	3,123	-0.27(-0.43%)
May 08, 2015	61.96	62.20	61.90	62.06	9,095	-0.23(-0.36%)
May 07, 2015	63.00	63.10	62.03	62.29	10,135	+0.70(+1.14%)
May 06, 2015	61.93	61.93	61.37	61.59	7,544	-0.10(-0.16%)
May 05, 2015	62.68	63.00	61.53	61.69	2,979	-0.56(-0.90%)
May 04, 2015	62.67	62.67	62.20	62.25	3,409	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.