Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.50	29.50	27.77	28.77	334,783	-0.81(-2.74%)
May 28, 2015	29.81	30.74	28.85	29.58	436,977	-0.33(-1.10%)
May 27, 2015	29.91	29.99	29.66	29.91	156,872	+0.00(+0.00%)
May 26, 2015	29.89	29.99	28.91	29.91	61,658	-0.10(-0.33%)
May 22, 2015	29.70	30.01	30.01	30.01	77,200	+0.19(+0.64%)
May 21, 2015	29.96	30.68	29.78	29.82	189,048	-0.12(-0.40%)
May 20, 2015	30.05	30.10	29.44	29.94	75,344	-0.14(-0.47%)
May 19, 2015	29.70	30.45	29.27	30.08	169,410	+0.31(+1.04%)
May 18, 2015	29.44	30.00	28.90	29.77	90,106	+0.29(+0.98%)
May 15, 2015	29.48	29.69	29.05	29.48	171,449	+0.08(+0.27%)
May 14, 2015	28.05	29.45	27.94	29.40	178,284	+1.39(+4.96%)
May 13, 2015	26.95	28.20	26.61	28.01	218,105	+1.08(+4.01%)
May 12, 2015	26.70	27.09	26.55	26.93	57,934	+0.13(+0.49%)
May 11, 2015	26.52	27.04	26.50	26.80	99,906	+0.29(+1.09%)
May 08, 2015	26.59	27.69	26.32	26.51	99,102	+0.25(+0.95%)
May 07, 2015	26.08	26.37	25.86	26.26	109,714	+0.06(+0.23%)
May 06, 2015	26.87	27.32	25.95	26.20	120,171	-0.67(-2.49%)
May 05, 2015	27.38	27.49	26.53	26.87	143,498	-0.52(-1.90%)
May 04, 2015	27.87	28.30	27.28	27.39	73,137	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.