Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.43 43.66 43.01 43.44 11,242,982 +0.13(+0.29%)
May 28, 2015 43.34 43.42 43.01 43.31 7,026,764 +0.18(+0.43%)
May 27, 2015 42.67 43.22 42.56 43.13 7,432,341 +0.63(+1.48%)
May 26, 2015 42.95 43.26 42.37 42.50 8,815,239 -0.54(-1.24%)
May 22, 2015 42.91 43.04 43.04 43.04 7,006,834 +0.13(+0.29%)
May 21, 2015 42.59 43.01 42.45 42.91 6,081,169 +0.25(+0.59%)
May 20, 2015 42.90 43.00 42.16 42.66 6,751,931 -0.33(-0.76%)
May 19, 2015 43.04 43.23 42.60 42.99 8,343,861 +0.20(+0.47%)
May 18, 2015 42.34 42.88 42.27 42.79 10,764,067 +0.32(+0.75%)
May 15, 2015 42.46 42.51 42.13 42.47 7,197,018 +0.20(+0.48%)
May 14, 2015 41.78 42.29 41.52 42.26 8,779,496 +0.81(+1.95%)
May 13, 2015 41.67 41.93 41.32 41.46 5,893,666 -0.10(-0.24%)
May 12, 2015 41.09 41.79 40.96 41.56 7,019,815 +0.18(+0.42%)
May 11, 2015 41.56 41.98 41.28 41.38 6,037,310 -0.23(-0.56%)
May 08, 2015 41.79 42.16 41.35 41.62 7,224,705 +0.36(+0.87%)
May 07, 2015 40.75 41.42 40.73 41.26 6,794,234 +0.35(+0.86%)
May 06, 2015 41.53 41.55 40.60 40.91 9,608,681 -0.40(-0.96%)
May 05, 2015 41.75 41.84 41.26 41.30 12,787,453 -0.74(-1.75%)
May 04, 2015 41.92 42.44 41.89 42.04 8,991,612 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.