Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.372 7.469 7.360 7.360 14,210 +0.05(+0.75%)
Jun 29, 2015 7.380 7.380 7.305 7.305 11,489 -0.16(-2.20%)
Jun 26, 2015 7.380 7.490 7.380 7.470 3,884 -0.02(-0.26%)
Jun 25, 2015 7.540 7.540 7.490 7.490 1,761 -0.03(-0.40%)
Jun 24, 2015 7.380 7.670 7.380 7.520 16,596 -0.12(-1.60%)
Jun 23, 2015 7.610 7.642 7.610 7.642 1,350 +0.11(+1.49%)
Jun 22, 2015 7.490 7.571 7.470 7.530 7,639 +0.00(+0.00%)
Jun 19, 2015 7.450 7.530 7.450 7.530 2,822 -0.07(-0.92%)
Jun 18, 2015 7.570 7.600 7.570 7.600 2,202 +0.13(+1.74%)
Jun 17, 2015 7.660 7.720 7.470 7.470 6,943 -0.07(-0.93%)
Jun 16, 2015 7.500 7.560 7.500 7.540 1,381 +0.06(+0.81%)
Jun 15, 2015 7.800 7.800 7.460 7.479 9,513 -0.04(-0.54%)
Jun 12, 2015 7.600 7.620 7.520 7.520 8,600 -0.11(-1.45%)
Jun 11, 2015 7.690 7.690 7.615 7.630 924 +0.00(+0.01%)
Jun 10, 2015 7.680 7.680 7.570 7.630 13,126 +0.09(+1.19%)
Jun 09, 2015 7.520 7.576 7.520 7.540 11,121 +0.13(+1.80%)
Jun 08, 2015 7.400 7.411 7.400 7.407 2,925 -0.08(-1.01%)
Jun 05, 2015 7.257 7.498 7.257 7.483 18,334 +0.12(+1.67%)
Jun 04, 2015 7.470 7.470 7.277 7.360 4,334 -0.14(-1.87%)
Jun 03, 2015 7.580 7.600 7.500 7.500 15,903 -0.09(-1.22%)
Jun 02, 2015 7.530 7.600 7.530 7.592 1,269 +0.09(+1.16%)
Jun 01, 2015 7.570 7.570 7.400 7.505 9,126 -0.03(-0.33%)
May 29, 2015 7.310 7.540 7.310 7.530 5,252 +0.24(+3.29%)
May 28, 2015 7.240 7.290 7.185 7.290 16,300 +0.02(+0.27%)
May 27, 2015 7.330 7.330 7.270 7.270 1,103 -0.11(-1.49%)
May 26, 2015 7.370 7.381 7.320 7.380 4,013 -0.14(-1.86%)
May 22, 2015 7.460 7.520 7.520 7.520 2,100 -0.07(-0.92%)
May 21, 2015 7.595 7.630 7.580 7.590 6,835 +0.11(+1.47%)
May 20, 2015 7.465 7.530 7.465 7.480 9,292 +0.10(+1.40%)
May 19, 2015 7.480 7.510 7.360 7.377 8,282 -0.22(-2.94%)
May 18, 2015 7.670 7.670 7.590 7.600 15,292 -0.06(-0.79%)
May 15, 2015 7.670 7.730 7.170 7.661 8,461 -0.07(-0.90%)
May 14, 2015 7.800 7.810 7.641 7.730 33,415 -0.08(-0.97%)
May 13, 2015 7.838 7.890 7.740 7.806 15,277 +0.06(+0.80%)
May 12, 2015 7.680 7.800 7.670 7.744 26,923 +0.14(+1.84%)
May 11, 2015 7.650 7.660 7.570 7.604 28,863 -0.03(-0.45%)
May 08, 2015 7.730 7.730 7.510 7.639 17,906 +0.05(+0.64%)
May 07, 2015 7.810 7.810 7.560 7.590 77,649 -0.28(-3.58%)
May 06, 2015 7.860 7.960 7.750 7.872 30,991 +0.10(+1.31%)
May 05, 2015 7.930 7.930 7.770 7.770 25,337 +0.04(+0.52%)
May 04, 2015 7.740 7.740 7.650 7.730 9,961 +0.01(+0.13%)
May 01, 2015 7.740 7.740 7.654 7.720 20,673 +0.06(+0.81%)
Apr 30, 2015 7.700 7.740 7.630 7.658 74,490 +0.03(+0.37%)
Apr 29, 2015 7.640 7.740 7.614 7.630 18,615 +0.00(+0.00%)
Apr 28, 2015 7.670 7.670 7.593 7.630 24,318 +0.02(+0.22%)
Apr 27, 2015 7.710 7.740 7.560 7.613 25,194 -0.05(-0.61%)
Apr 24, 2015 7.660 7.730 7.610 7.660 29,999 +0.04(+0.51%)
Apr 23, 2015 7.550 7.690 7.520 7.622 10,452 +0.11(+1.47%)
Apr 22, 2015 7.570 7.591 7.484 7.511 24,063 +0.04(+0.55%)
Apr 21, 2015 7.600 7.629 7.450 7.470 36,908 -0.11(-1.45%)
Apr 20, 2015 7.520 7.640 7.520 7.580 14,708 +0.03(+0.40%)
Apr 17, 2015 7.570 7.590 7.440 7.550 9,989 -0.05(-0.66%)
Apr 16, 2015 7.500 7.650 7.440 7.600 27,154 +0.12(+1.60%)
Apr 15, 2015 7.310 7.480 7.240 7.480 49,514 +0.23(+3.21%)
Apr 14, 2015 7.280 7.320 7.200 7.247 25,813 +0.13(+1.79%)
Apr 13, 2015 7.220 7.270 7.100 7.120 30,687 -0.05(-0.70%)
Apr 10, 2015 7.150 7.200 7.120 7.170 19,075 +0.11(+1.56%)
Apr 09, 2015 7.110 7.200 7.030 7.060 11,814 +0.04(+0.57%)
Apr 08, 2015 7.190 7.190 6.970 7.020 14,754 -0.18(-2.50%)
Apr 07, 2015 7.150 7.310 7.110 7.200 26,807 +0.05(+0.70%)
Apr 06, 2015 6.990 7.200 6.990 7.150 24,320 +0.21(+3.09%)
Apr 02, 2015 6.970 6.936 6.936 6.936 30,600 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.