Indicators

A-Mark Precious Meta (NQ: AMRK )

40.86 +2.71 (+7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.890	3.973	3.890	3.973	27,789	+0.10(+2.63%)
Aug 28, 2015	3.766	3.932	3.766	3.871	4,657	-0.03(-0.68%)
Aug 26, 2015	3.950	3.898	3.898	3.898	5,576	-0.01(-0.19%)
Aug 25, 2015	4.011	4.011	3.913	3.905	5,873	-0.06(-1.52%)
Aug 24, 2015	4.033	4.033	3.958	3.965	13,147	-0.02(-0.57%)
Aug 21, 2015	4.048	4.048	3.954	3.988	15,863	-0.01(-0.19%)
Aug 20, 2015	3.984	3.996	3.984	3.996	5,045	+0.06(+1.43%)
Aug 19, 2015	4.020	4.020	3.935	3.939	8,205	-0.08(-1.97%)
Aug 18, 2015	3.939	4.041	3.826	4.018	71,583	+0.08(+1.91%)
Aug 17, 2015	3.879	3.954	3.879	3.943	13,704	-0.02(-0.38%)
Aug 14, 2015	3.988	3.992	3.954	3.958	9,995	+0.00(+0.00%)
Aug 13, 2015	3.935	3.973	3.935	3.958	11,145	-0.01(-0.19%)
Aug 12, 2015	3.928	3.992	3.916	3.965	5,443	-0.01(-0.19%)
Aug 11, 2015	3.954	3.973	3.950	3.973	7,793	-0.03(-0.72%)
Aug 10, 2015	4.003	4.003	4.002	4.002	6,373	+0.06(+1.65%)
Aug 07, 2015	3.958	4.011	3.916	3.937	71,479	-0.04(-0.99%)
Aug 06, 2015	3.962	3.992	3.950	3.977	51,816	-0.05(-1.31%)
Aug 05, 2015	4.014	4.047	3.992	4.029	16,323	+0.07(+1.81%)
Aug 04, 2015	3.954	4.011	3.954	3.958	10,977	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.