Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.660	2.815	2.580	2.740	1,367,724	+0.11(+4.18%)
Jan 29, 2015	2.660	2.690	2.500	2.630	1,986,637	-0.17(-6.07%)
Jan 28, 2015	2.970	3.010	2.730	2.800	1,538,914	-0.22(-7.28%)
Jan 27, 2015	2.860	3.060	2.850	3.020	1,737,007	+0.17(+5.96%)
Jan 26, 2015	2.730	2.860	2.660	2.850	1,689,617	+0.03(+1.06%)
Jan 23, 2015	2.890	2.960	2.780	2.820	1,773,444	-0.11(-3.75%)
Jan 22, 2015	3.090	3.100	2.910	2.930	2,008,141	-0.08(-2.66%)
Jan 21, 2015	3.090	3.170	2.860	3.010	3,190,428	+0.07(+2.38%)
Jan 20, 2015	2.770	3.029	2.768	2.940	2,707,692	+0.23(+8.49%)
Jan 16, 2015	2.610	2.740	2.560	2.710	1,539,629	+0.16(+6.27%)
Jan 15, 2015	2.590	2.630	2.510	2.550	1,476,488	+0.11(+4.51%)
Jan 14, 2015	2.590	2.690	2.380	2.440	1,581,031	-0.11(-4.31%)
Jan 13, 2015	2.710	2.750	2.480	2.550	2,307,369	-0.07(-2.67%)
Jan 12, 2015	2.450	2.665	2.430	2.620	1,963,064	+0.22(+9.17%)
Jan 09, 2015	2.330	2.450	2.320	2.400	1,271,148	+0.11(+4.80%)
Jan 08, 2015	2.380	2.510	2.270	2.290	1,407,174	-0.09(-3.78%)
Jan 07, 2015	2.470	2.560	2.370	2.380	2,092,895	-0.11(-4.42%)
Jan 06, 2015	2.400	2.540	2.334	2.490	2,619,954	+0.10(+4.18%)
Jan 05, 2015	2.370	2.410	2.230	2.390	1,603,251	+0.11(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.