Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.79	30.22	27.85	30.22	14,186	+1.31(+4.53%)
Jan 29, 2015	29.29	29.54	28.73	28.91	6,619	-0.50(-1.69%)
Jan 28, 2015	30.22	30.28	29.29	29.41	4,284	-0.62(-2.07%)
Jan 27, 2015	30.53	30.53	29.60	30.03	6,389	-0.75(-2.43%)
Jan 26, 2015	31.47	31.47	30.53	30.78	6,592	-0.75(-2.37%)
Jan 23, 2015	31.53	31.72	29.91	31.53	9,636	-0.06(-0.20%)
Jan 22, 2015	30.84	31.65	30.59	31.59	16,950	+1.06(+3.47%)
Jan 21, 2015	30.41	31.03	30.35	30.53	5,968	+0.37(+1.24%)
Jan 20, 2015	30.16	30.53	29.66	30.16	8,751	+0.06(+0.21%)
Jan 16, 2015	29.72	30.28	28.97	30.10	10,427	+0.31(+1.05%)
Jan 15, 2015	30.22	30.22	28.73	29.78	5,735	+0.12(+0.42%)
Jan 14, 2015	29.47	30.10	28.54	29.66	10,321	-0.37(-1.24%)
Jan 13, 2015	30.28	30.47	29.47	30.03	14,746	-0.25(-0.82%)
Jan 12, 2015	29.88	30.47	28.60	30.28	12,988	+0.50(+1.67%)
Jan 09, 2015	29.04	30.03	29.04	29.78	10,054	+0.37(+1.27%)
Jan 08, 2015	28.85	30.38	28.54	29.41	22,052	+0.56(+1.94%)
Jan 07, 2015	29.47	29.47	28.10	28.85	5,000	-0.56(-1.91%)
Jan 06, 2015	29.60	29.60	28.04	29.41	6,339	-0.50(-1.67%)
Jan 05, 2015	28.54	30.19	28.23	29.91	24,539	+0.93(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.