Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.78	19.22	18.78	18.91	902,536	-0.08(-0.44%)
Jan 29, 2015	18.83	18.99	18.65	18.99	924,352	+0.23(+1.25%)
Jan 28, 2015	19.28	19.29	18.73	18.76	978,888	-0.39(-2.05%)
Jan 27, 2015	18.88	19.22	18.80	19.15	892,728	-0.03(-0.16%)
Jan 26, 2015	18.96	19.28	18.81	19.18	722,805	+0.17(+0.91%)
Jan 23, 2015	19.07	19.11	18.72	19.01	923,903	-0.14(-0.75%)
Jan 22, 2015	18.77	19.15	18.51	19.15	1,247,361	+0.47(+2.50%)
Jan 21, 2015	17.91	18.74	17.79	18.68	1,731,653	+0.75(+4.16%)
Jan 20, 2015	17.94	18.04	17.55	17.94	1,018,632	+0.10(+0.55%)
Jan 16, 2015	17.19	17.86	17.12	17.84	1,113,558	+0.58(+3.37%)
Jan 15, 2015	17.57	17.76	17.25	17.26	629,963	-0.22(-1.25%)
Jan 14, 2015	17.10	17.52	17.00	17.48	974,669	+0.10(+0.56%)
Jan 13, 2015	17.52	18.05	17.16	17.38	1,414,484	+0.13(+0.74%)
Jan 12, 2015	16.91	17.31	16.80	17.25	939,845	+0.42(+2.51%)
Jan 09, 2015	17.10	17.11	16.70	16.83	609,535	-0.27(-1.59%)
Jan 08, 2015	16.99	17.21	16.85	17.10	700,703	+0.32(+1.93%)
Jan 07, 2015	16.87	16.88	16.67	16.78	734,264	+0.07(+0.41%)
Jan 06, 2015	16.95	17.09	16.59	16.71	1,280,946	-0.23(-1.34%)
Jan 05, 2015	17.25	17.25	16.82	16.93	760,477	-0.41(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.