Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.21 44.35 43.66 43.66 621,469 -0.52(-1.17%)
Oct 29, 2015 44.43 44.66 43.73 44.18 519,928 -0.25(-0.55%)
Oct 28, 2015 43.08 44.49 43.08 44.42 740,061 +1.35(+3.14%)
Oct 27, 2015 42.81 43.72 42.70 43.07 666,077 -0.12(-0.28%)
Oct 26, 2015 43.02 43.46 42.90 43.19 940,396 -0.06(-0.13%)
Oct 23, 2015 43.26 43.50 42.72 43.24 651,166 +0.24(+0.55%)
Oct 22, 2015 40.85 43.41 40.81 43.01 1,807,596 +2.16(+5.30%)
Oct 21, 2015 40.04 41.27 39.96 40.85 1,957,832 +0.90(+2.26%)
Oct 20, 2015 40.01 41.01 39.03 39.94 4,797,891 -3.32(-7.67%)
Oct 19, 2015 43.24 43.54 42.61 43.26 651,585 +0.03(+0.07%)
Oct 16, 2015 42.80 43.29 42.10 43.24 893,308 +0.24(+0.55%)
Oct 15, 2015 42.68 43.04 42.45 43.00 590,093 +0.59(+1.40%)
Oct 14, 2015 44.23 44.53 42.30 42.41 1,047,952 -1.80(-4.06%)
Oct 13, 2015 44.21 44.68 44.09 44.20 418,043 -0.54(-1.20%)
Oct 12, 2015 44.98 45.17 44.54 44.74 663,376 -0.30(-0.67%)
Oct 09, 2015 44.51 45.46 44.32 45.04 712,767 +0.50(+1.12%)
Oct 08, 2015 44.62 44.82 44.28 44.54 402,104 -0.29(-0.65%)
Oct 07, 2015 43.73 45.10 43.63 44.83 801,533 +1.34(+3.09%)
Oct 06, 2015 43.18 43.71 43.13 43.49 788,444 +0.36(+0.83%)
Oct 05, 2015 42.80 43.41 42.80 43.13 688,556 +0.65(+1.53%)
Oct 02, 2015 41.47 42.54 41.10 42.48 379,132 +0.41(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.