Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.400 2.540 2.400 2.530 9,247 +0.15(+6.30%)
Oct 29, 2015 2.380 2.550 2.370 2.380 8,984 -0.21(-8.11%)
Oct 28, 2015 2.650 2.690 2.480 2.590 17,644 -0.05(-1.89%)
Oct 27, 2015 2.580 2.790 2.482 2.640 10,800 +0.05(+2.04%)
Oct 26, 2015 2.310 2.810 2.240 2.587 27,683 +0.15(+6.03%)
Oct 23, 2015 2.360 2.960 2.360 2.440 251,955 +0.36(+17.31%)
Oct 22, 2015 2.020 2.106 2.020 2.080 9,989 +0.05(+2.45%)
Oct 21, 2015 2.050 2.050 2.030 2.030 3,456 -0.02(-0.92%)
Oct 20, 2015 2.050 2.050 2.000 2.049 794 -0.00(-0.05%)
Oct 19, 2015 2.040 2.080 2.040 2.050 1,725 -0.01(-0.48%)
Oct 16, 2015 2.190 2.200 2.010 2.060 16,305 -0.01(-0.49%)
Oct 15, 2015 2.240 2.240 2.070 2.070 3,854 -0.12(-5.47%)
Oct 14, 2015 2.250 2.250 2.190 2.190 3,562 -0.11(-4.78%)
Oct 12, 2015 2.220 2.300 2.300 2.300 9 +0.10(+4.45%)
Oct 09, 2015 2.090 2.202 2.090 2.202 1,200 +0.03(+1.57%)
Oct 08, 2015 2.150 2.325 2.100 2.168 4,200 -0.07(-3.21%)
Oct 07, 2015 2.170 2.240 2.080 2.240 911 +0.06(+2.75%)
Oct 06, 2015 2.120 2.461 2.080 2.180 2,048 +0.08(+3.81%)
Oct 05, 2015 2.210 2.470 2.100 2.100 509 +0.05(+2.47%)
Oct 02, 2015 2.110 2.110 2.040 2.049 4,908 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.